5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.76 | 4.82 | 4.75 | 4.80 | 1,028.7K |
| 09:35 | 4.80 | 4.86 | 4.80 | 4.86 | 729.6K |
| 09:40 | 4.85 | 4.89 | 4.84 | 4.89 | 780.2K |
| 09:45 | 4.89 | 4.92 | 4.87 | 4.89 | 617.6K |
| 09:50 | 4.89 | 4.97 | 4.89 | 4.96 | 1,222.1K |
| 09:55 | 4.97 | 4.98 | 4.95 | 4.95 | 863.9K |
| 10:00 | 4.95 | 4.97 | 4.94 | 4.96 | 668.8K |
| 10:05 | 4.96 | 4.96 | 4.94 | 4.94 | 339.9K |
| 10:10 | 4.94 | 4.97 | 4.94 | 4.96 | 367.0K |
| 10:15 | 4.96 | 4.97 | 4.95 | 4.96 | 242.9K |
| 10:20 | 4.96 | 4.97 | 4.95 | 4.96 | 160.7K |
| 10:25 | 4.96 | 4.97 | 4.95 | 4.95 | 158.2K |
| 10:30 | 4.95 | 4.95 | 4.94 | 4.94 | 120.2K |
| 10:35 | 4.95 | 4.96 | 4.94 | 4.96 | 304.4K |
| 10:40 | 4.96 | 4.96 | 4.94 | 4.94 | 112.7K |
| 10:45 | 4.94 | 4.96 | 4.94 | 4.96 | 115.5K |
| 10:50 | 4.95 | 4.97 | 4.95 | 4.96 | 175.2K |
| 10:55 | 4.96 | 4.98 | 4.95 | 4.98 | 391.9K |
| 11:00 | 4.98 | 5.00 | 4.97 | 5.00 | 700.1K |
| 11:05 | 4.99 | 5.00 | 4.98 | 5.00 | 175.3K |
| 11:10 | 5.00 | 5.00 | 4.98 | 4.99 | 96.3K |
| 11:15 | 4.99 | 5.00 | 4.98 | 4.99 | 279.8K |
| 11:20 | 4.99 | 5.00 | 4.99 | 4.99 | 148.3K |
| 11:25 | 4.99 | 5.00 | 4.99 | 5.00 | 323.5K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:00 | 4.99 | 5.09 | 4.99 | 5.04 | 1,395.5K |
| 13:05 | 5.04 | 5.05 | 5.03 | 5.04 | 92.8K |
| 13:10 | 5.05 | 5.05 | 5.04 | 5.04 | 86.9K |
| 13:15 | 5.04 | 5.07 | 5.04 | 5.07 | 315.7K |
| 13:20 | 5.07 | 5.07 | 5.04 | 5.04 | 387.0K |
| 13:25 | 5.05 | 5.09 | 5.04 | 5.09 | 512.6K |
| 13:30 | 5.10 | 5.12 | 5.09 | 5.09 | 767.5K |
| 13:35 | 5.09 | 5.09 | 5.08 | 5.08 | 65.3K |
| 13:40 | 5.08 | 5.09 | 5.06 | 5.07 | 537.2K |
| 13:45 | 5.06 | 5.09 | 5.06 | 5.09 | 227.1K |
| 13:50 | 5.08 | 5.12 | 5.08 | 5.11 | 348.8K |
| 13:55 | 5.11 | 5.12 | 5.10 | 5.10 | 123.5K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.11 | 259.6K |
| 14:05 | 5.11 | 5.12 | 5.10 | 5.10 | 287.8K |
| 14:10 | 5.11 | 5.11 | 5.09 | 5.09 | 454.9K |
| 14:15 | 5.09 | 5.11 | 5.09 | 5.11 | 275.2K |
| 14:20 | 5.10 | 5.12 | 5.10 | 5.10 | 277.5K |
| 14:25 | 5.10 | 5.11 | 5.08 | 5.08 | 885.4K |
| 14:30 | 5.09 | 5.10 | 5.08 | 5.08 | 286.8K |
| 14:35 | 5.08 | 5.08 | 5.06 | 5.08 | 887.7K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.09 | 247.3K |
| 14:45 | 5.09 | 5.10 | 5.08 | 5.10 | 311.0K |
| 14:50 | 5.10 | 5.12 | 5.09 | 5.12 | 743.6K |
| 14:55 | 5.12 | 5.12 | 5.10 | 5.11 | 266.1K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |