5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.12 | 5.09 | 5.12 | 495.3K |
| 09:35 | 5.11 | 5.14 | 5.09 | 5.10 | 667.5K |
| 09:40 | 5.10 | 5.11 | 5.09 | 5.10 | 301.8K |
| 09:45 | 5.09 | 5.10 | 5.08 | 5.09 | 396.7K |
| 09:50 | 5.09 | 5.10 | 5.06 | 5.08 | 510.9K |
| 09:55 | 5.09 | 5.09 | 5.03 | 5.04 | 756.7K |
| 10:00 | 5.04 | 5.07 | 5.03 | 5.07 | 506.7K |
| 10:05 | 5.07 | 5.12 | 5.07 | 5.09 | 463.7K |
| 10:10 | 5.09 | 5.10 | 5.08 | 5.10 | 270.4K |
| 10:15 | 5.10 | 5.10 | 5.09 | 5.09 | 129.0K |
| 10:20 | 5.09 | 5.09 | 5.07 | 5.08 | 216.9K |
| 10:25 | 5.07 | 5.09 | 5.07 | 5.08 | 84.1K |
| 10:30 | 5.08 | 5.08 | 5.05 | 5.05 | 182.0K |
| 10:35 | 5.05 | 5.07 | 5.05 | 5.06 | 103.0K |
| 10:40 | 5.06 | 5.08 | 5.06 | 5.08 | 133.3K |
| 10:45 | 5.08 | 5.08 | 5.05 | 5.05 | 106.2K |
| 10:50 | 5.06 | 5.06 | 5.04 | 5.05 | 201.1K |
| 10:55 | 5.04 | 5.04 | 5.02 | 5.04 | 246.0K |
| 11:00 | 5.04 | 5.04 | 5.01 | 5.02 | 233.1K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.03 | 189.7K |
| 11:10 | 5.02 | 5.06 | 5.02 | 5.05 | 284.6K |
| 11:15 | 5.05 | 5.07 | 5.03 | 5.04 | 246.3K |
| 11:20 | 5.03 | 5.07 | 5.03 | 5.07 | 213.6K |
| 11:25 | 5.07 | 5.07 | 5.04 | 5.04 | 60.7K |
| 13:00 | 5.04 | 5.05 | 5.02 | 5.03 | 162.1K |
| 13:05 | 5.03 | 5.03 | 5.01 | 5.01 | 98.3K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.00 | 164.1K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.00 | 144.6K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.01 | 115.4K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.01 | 174.5K |
| 13:30 | 5.01 | 5.01 | 4.98 | 4.99 | 458.1K |
| 13:35 | 5.00 | 5.00 | 4.98 | 4.98 | 233.3K |
| 13:40 | 4.99 | 5.00 | 4.99 | 4.99 | 89.7K |
| 13:45 | 5.00 | 5.01 | 4.99 | 5.01 | 188.4K |
| 13:50 | 5.00 | 5.02 | 5.00 | 5.00 | 113.1K |
| 13:55 | 4.99 | 5.00 | 4.99 | 5.00 | 34.9K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.98 | 132.5K |
| 14:05 | 4.98 | 4.98 | 4.95 | 4.95 | 473.3K |
| 14:10 | 4.95 | 4.96 | 4.94 | 4.95 | 314.5K |
| 14:15 | 4.95 | 4.97 | 4.95 | 4.96 | 268.2K |
| 14:20 | 4.96 | 4.98 | 4.95 | 4.96 | 139.8K |
| 14:25 | 4.96 | 4.98 | 4.94 | 4.96 | 369.2K |
| 14:30 | 4.96 | 4.99 | 4.95 | 4.97 | 418.5K |
| 14:35 | 4.97 | 5.01 | 4.97 | 5.01 | 304.4K |
| 14:40 | 5.01 | 5.01 | 4.98 | 5.00 | 241.4K |
| 14:45 | 5.01 | 5.01 | 4.98 | 4.98 | 363.4K |
| 14:50 | 4.99 | 4.99 | 4.95 | 4.97 | 379.4K |
| 14:55 | 4.97 | 4.98 | 4.96 | 4.97 | 229.2K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |