5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.28 | 5.13 | 5.18 | 3,035.8K |
| 09:35 | 5.18 | 5.30 | 5.17 | 5.26 | 2,341.2K |
| 09:40 | 5.26 | 5.26 | 5.24 | 5.25 | 763.4K |
| 09:45 | 5.25 | 5.31 | 5.25 | 5.29 | 1,508.1K |
| 09:50 | 5.29 | 5.30 | 5.27 | 5.28 | 513.7K |
| 09:55 | 5.28 | 5.31 | 5.27 | 5.27 | 1,215.1K |
| 10:00 | 5.27 | 5.28 | 5.27 | 5.27 | 403.0K |
| 10:05 | 5.27 | 5.33 | 5.27 | 5.32 | 1,005.3K |
| 10:10 | 5.32 | 5.32 | 5.30 | 5.30 | 207.6K |
| 10:15 | 5.30 | 5.31 | 5.29 | 5.29 | 156.3K |
| 10:20 | 5.30 | 5.31 | 5.29 | 5.29 | 235.8K |
| 10:25 | 5.29 | 5.31 | 5.29 | 5.30 | 242.4K |
| 10:30 | 5.30 | 5.33 | 5.30 | 5.31 | 466.1K |
| 10:35 | 5.31 | 5.32 | 5.30 | 5.31 | 204.0K |
| 10:40 | 5.30 | 5.32 | 5.30 | 5.31 | 227.6K |
| 10:45 | 5.31 | 5.31 | 5.30 | 5.31 | 61.2K |
| 10:50 | 5.31 | 5.31 | 5.30 | 5.31 | 87.3K |
| 10:55 | 5.31 | 5.31 | 5.30 | 5.31 | 272.8K |
| 11:00 | 5.31 | 5.31 | 5.30 | 5.30 | 134.4K |
| 11:05 | 5.30 | 5.32 | 5.30 | 5.31 | 220.4K |
| 11:10 | 5.31 | 5.38 | 5.31 | 5.37 | 1,296.8K |
| 11:15 | 5.37 | 5.39 | 5.35 | 5.36 | 705.0K |
| 11:20 | 5.35 | 5.36 | 5.33 | 5.33 | 280.5K |
| 11:25 | 5.33 | 5.34 | 5.32 | 5.33 | 113.6K |
| 13:00 | 5.33 | 5.35 | 5.32 | 5.35 | 287.3K |
| 13:05 | 5.34 | 5.34 | 5.32 | 5.32 | 306.9K |
| 13:10 | 5.32 | 5.33 | 5.30 | 5.31 | 325.0K |
| 13:15 | 5.31 | 5.31 | 5.30 | 5.30 | 68.1K |
| 13:20 | 5.30 | 5.31 | 5.30 | 5.30 | 51.6K |
| 13:25 | 5.31 | 5.31 | 5.30 | 5.30 | 49.0K |
| 13:30 | 5.30 | 5.31 | 5.28 | 5.29 | 338.7K |
| 13:35 | 5.29 | 5.30 | 5.28 | 5.29 | 272.2K |
| 13:40 | 5.29 | 5.29 | 5.27 | 5.27 | 268.5K |
| 13:45 | 5.27 | 5.28 | 5.26 | 5.26 | 200.9K |
| 13:50 | 5.26 | 5.28 | 5.26 | 5.28 | 288.0K |
| 13:55 | 5.27 | 5.28 | 5.26 | 5.26 | 91.5K |
| 14:00 | 5.27 | 5.27 | 5.24 | 5.24 | 345.9K |
| 14:05 | 5.24 | 5.26 | 5.23 | 5.24 | 350.4K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.23 | 314.0K |
| 14:15 | 5.23 | 5.25 | 5.22 | 5.25 | 381.8K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.25 | 238.3K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.24 | 111.2K |
| 14:30 | 5.24 | 5.26 | 5.24 | 5.24 | 386.3K |
| 14:35 | 5.24 | 5.25 | 5.24 | 5.24 | 91.1K |
| 14:40 | 5.24 | 5.26 | 5.24 | 5.25 | 116.8K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.25 | 289.5K |
| 14:50 | 5.25 | 5.25 | 5.23 | 5.24 | 705.5K |
| 14:55 | 5.25 | 5.25 | 5.23 | 5.24 | 209.3K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 152.9K |