5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 5.00 | 4.91 | 4.99 | 996.1K |
| 09:35 | 4.99 | 5.01 | 4.99 | 4.99 | 616.3K |
| 09:40 | 4.99 | 5.00 | 4.97 | 4.99 | 566.9K |
| 09:45 | 4.99 | 5.01 | 4.98 | 5.01 | 462.4K |
| 09:50 | 5.01 | 5.03 | 5.01 | 5.02 | 533.6K |
| 09:55 | 5.02 | 5.03 | 5.02 | 5.03 | 336.3K |
| 10:00 | 5.03 | 5.06 | 5.03 | 5.06 | 809.3K |
| 10:05 | 5.06 | 5.06 | 5.04 | 5.05 | 399.7K |
| 10:10 | 5.06 | 5.09 | 5.06 | 5.07 | 638.5K |
| 10:15 | 5.07 | 5.07 | 5.06 | 5.07 | 237.2K |
| 10:20 | 5.07 | 5.09 | 5.07 | 5.08 | 249.3K |
| 10:25 | 5.08 | 5.09 | 5.07 | 5.09 | 258.4K |
| 10:30 | 5.08 | 5.09 | 5.07 | 5.08 | 224.1K |
| 10:35 | 5.08 | 5.09 | 5.07 | 5.09 | 393.6K |
| 10:40 | 5.10 | 5.10 | 5.07 | 5.07 | 462.6K |
| 10:45 | 5.07 | 5.09 | 5.07 | 5.08 | 298.9K |
| 10:50 | 5.09 | 5.09 | 5.08 | 5.08 | 137.9K |
| 10:55 | 5.09 | 5.09 | 5.07 | 5.09 | 229.5K |
| 11:00 | 5.08 | 5.10 | 5.08 | 5.10 | 187.9K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.09 | 85.6K |
| 11:10 | 5.09 | 5.11 | 5.09 | 5.09 | 341.7K |
| 11:15 | 5.08 | 5.09 | 5.08 | 5.08 | 27.4K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.09 | 126.8K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.08 | 104.2K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 13:00 | 5.09 | 5.10 | 5.09 | 5.09 | 252.9K |
| 13:05 | 5.09 | 5.09 | 5.07 | 5.07 | 349.4K |
| 13:10 | 5.07 | 5.08 | 5.07 | 5.07 | 192.3K |
| 13:15 | 5.07 | 5.08 | 5.06 | 5.07 | 432.6K |
| 13:20 | 5.07 | 5.08 | 5.06 | 5.06 | 173.9K |
| 13:25 | 5.06 | 5.07 | 5.05 | 5.05 | 207.5K |
| 13:30 | 5.06 | 5.06 | 5.05 | 5.06 | 97.8K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.06 | 106.3K |
| 13:40 | 5.06 | 5.06 | 5.04 | 5.04 | 246.0K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.05 | 130.4K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.04 | 98.7K |
| 13:55 | 5.03 | 5.04 | 5.02 | 5.04 | 336.5K |
| 14:00 | 5.04 | 5.04 | 5.02 | 5.03 | 259.2K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.04 | 152.1K |
| 14:10 | 5.03 | 5.06 | 5.03 | 5.05 | 298.1K |
| 14:15 | 5.04 | 5.06 | 5.04 | 5.05 | 108.3K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.04 | 180.9K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.05 | 78.7K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.04 | 167.1K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.03 | 262.4K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.04 | 129.7K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.03 | 177.9K |
| 14:50 | 5.03 | 5.05 | 5.03 | 5.03 | 447.0K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.04 | 154.1K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 173.1K |