5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.12 | 5.06 | 5.09 | 2,362.4K |
| 09:35 | 5.08 | 5.17 | 5.08 | 5.17 | 1,921.0K |
| 09:40 | 5.16 | 5.16 | 5.09 | 5.10 | 1,408.0K |
| 09:45 | 5.10 | 5.13 | 5.09 | 5.13 | 842.8K |
| 09:50 | 5.13 | 5.15 | 5.11 | 5.14 | 509.0K |
| 09:55 | 5.14 | 5.14 | 5.13 | 5.13 | 220.6K |
| 10:00 | 5.14 | 5.14 | 5.10 | 5.11 | 638.8K |
| 10:05 | 5.11 | 5.11 | 5.09 | 5.09 | 281.2K |
| 10:10 | 5.10 | 5.10 | 5.08 | 5.10 | 394.7K |
| 10:15 | 5.10 | 5.11 | 5.08 | 5.10 | 241.3K |
| 10:20 | 5.11 | 5.11 | 5.09 | 5.09 | 250.7K |
| 10:25 | 5.09 | 5.10 | 5.08 | 5.10 | 386.1K |
| 10:30 | 5.10 | 5.10 | 5.06 | 5.06 | 589.5K |
| 10:35 | 5.06 | 5.06 | 5.03 | 5.04 | 583.6K |
| 10:40 | 5.04 | 5.06 | 5.02 | 5.02 | 355.2K |
| 10:45 | 5.03 | 5.03 | 5.01 | 5.02 | 564.1K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.04 | 282.7K |
| 10:55 | 5.04 | 5.04 | 5.02 | 5.03 | 334.6K |
| 11:00 | 5.03 | 5.06 | 5.02 | 5.06 | 165.4K |
| 11:05 | 5.06 | 5.06 | 5.04 | 5.05 | 142.3K |
| 11:10 | 5.04 | 5.05 | 5.03 | 5.04 | 220.8K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.04 | 171.5K |
| 11:20 | 5.03 | 5.04 | 5.03 | 5.04 | 278.0K |
| 11:25 | 5.03 | 5.04 | 5.02 | 5.04 | 211.2K |
| 13:00 | 5.04 | 5.04 | 5.02 | 5.02 | 293.7K |
| 13:05 | 5.02 | 5.04 | 5.02 | 5.04 | 154.5K |
| 13:10 | 5.04 | 5.06 | 5.03 | 5.06 | 143.9K |
| 13:15 | 5.07 | 5.07 | 5.06 | 5.06 | 86.1K |
| 13:20 | 5.07 | 5.09 | 5.07 | 5.07 | 330.2K |
| 13:25 | 5.08 | 5.10 | 5.07 | 5.07 | 370.6K |
| 13:30 | 5.07 | 5.08 | 5.06 | 5.06 | 119.1K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.06 | 104.0K |
| 13:40 | 5.06 | 5.07 | 5.05 | 5.06 | 215.1K |
| 13:45 | 5.06 | 5.07 | 5.05 | 5.07 | 100.3K |
| 13:50 | 5.07 | 5.07 | 5.05 | 5.06 | 80.0K |
| 13:55 | 5.06 | 5.06 | 5.04 | 5.05 | 71.5K |
| 14:00 | 5.05 | 5.05 | 5.04 | 5.04 | 315.4K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.05 | 99.5K |
| 14:10 | 5.05 | 5.05 | 5.03 | 5.03 | 160.0K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.04 | 150.1K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.05 | 142.4K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.05 | 104.2K |
| 14:30 | 5.05 | 5.08 | 5.05 | 5.06 | 403.0K |
| 14:35 | 5.06 | 5.09 | 5.06 | 5.08 | 203.8K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.08 | 151.8K |
| 14:45 | 5.09 | 5.10 | 5.08 | 5.09 | 279.4K |
| 14:50 | 5.09 | 5.10 | 5.08 | 5.10 | 400.7K |
| 14:55 | 5.10 | 5.10 | 5.08 | 5.09 | 130.2K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |