5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.46 | 5.30 | 5.31 | 2,282.0K |
| 09:35 | 5.32 | 5.35 | 5.29 | 5.31 | 1,101.3K |
| 09:40 | 5.31 | 5.31 | 5.24 | 5.26 | 1,718.6K |
| 09:45 | 5.26 | 5.31 | 5.25 | 5.29 | 809.9K |
| 09:50 | 5.28 | 5.29 | 5.25 | 5.26 | 484.2K |
| 09:55 | 5.26 | 5.26 | 5.22 | 5.22 | 1,055.4K |
| 10:00 | 5.23 | 5.23 | 5.18 | 5.19 | 1,164.6K |
| 10:05 | 5.19 | 5.22 | 5.19 | 5.21 | 390.1K |
| 10:10 | 5.21 | 5.23 | 5.20 | 5.21 | 916.1K |
| 10:15 | 5.21 | 5.22 | 5.20 | 5.21 | 478.0K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.21 | 231.3K |
| 10:25 | 5.20 | 5.22 | 5.19 | 5.21 | 270.8K |
| 10:30 | 5.22 | 5.24 | 5.21 | 5.24 | 297.5K |
| 10:35 | 5.24 | 5.24 | 5.21 | 5.22 | 316.5K |
| 10:40 | 5.22 | 5.25 | 5.21 | 5.24 | 108.2K |
| 10:45 | 5.25 | 5.25 | 5.22 | 5.22 | 201.6K |
| 10:50 | 5.23 | 5.23 | 5.21 | 5.22 | 363.6K |
| 10:55 | 5.22 | 5.24 | 5.22 | 5.22 | 160.5K |
| 11:00 | 5.22 | 5.22 | 5.21 | 5.22 | 188.5K |
| 11:05 | 5.21 | 5.22 | 5.20 | 5.21 | 206.0K |
| 11:10 | 5.21 | 5.21 | 5.20 | 5.20 | 314.5K |
| 11:15 | 5.20 | 5.21 | 5.18 | 5.19 | 565.5K |
| 11:20 | 5.19 | 5.19 | 5.16 | 5.17 | 566.3K |
| 11:25 | 5.17 | 5.18 | 5.15 | 5.18 | 541.8K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 13:00 | 5.17 | 5.18 | 5.14 | 5.14 | 391.4K |
| 13:05 | 5.14 | 5.14 | 5.10 | 5.12 | 830.2K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.11 | 558.5K |
| 13:15 | 5.11 | 5.13 | 5.10 | 5.12 | 303.1K |
| 13:20 | 5.12 | 5.12 | 5.11 | 5.11 | 138.1K |
| 13:25 | 5.11 | 5.12 | 5.09 | 5.11 | 516.8K |
| 13:30 | 5.12 | 5.15 | 5.11 | 5.13 | 304.1K |
| 13:35 | 5.13 | 5.13 | 5.10 | 5.11 | 191.3K |
| 13:40 | 5.11 | 5.11 | 5.09 | 5.09 | 439.8K |
| 13:45 | 5.10 | 5.10 | 5.08 | 5.09 | 261.9K |
| 13:50 | 5.08 | 5.09 | 5.07 | 5.08 | 391.9K |
| 13:55 | 5.08 | 5.08 | 5.04 | 5.05 | 857.1K |
| 14:00 | 5.06 | 5.06 | 5.03 | 5.04 | 993.3K |
| 14:05 | 5.04 | 5.05 | 5.01 | 5.02 | 1,175.8K |
| 14:10 | 5.02 | 5.04 | 5.01 | 5.04 | 789.6K |
| 14:15 | 5.03 | 5.04 | 4.99 | 4.99 | 1,064.5K |
| 14:20 | 4.99 | 5.03 | 4.99 | 5.02 | 515.5K |
| 14:25 | 5.03 | 5.04 | 5.01 | 5.04 | 397.5K |
| 14:30 | 5.03 | 5.07 | 5.03 | 5.04 | 398.7K |
| 14:35 | 5.04 | 5.04 | 5.00 | 5.00 | 266.8K |
| 14:40 | 5.00 | 5.04 | 4.99 | 5.04 | 810.3K |
| 14:45 | 5.03 | 5.03 | 5.01 | 5.01 | 520.7K |
| 14:50 | 5.02 | 5.02 | 5.00 | 5.00 | 1,072.2K |
| 14:55 | 5.00 | 5.02 | 5.00 | 5.01 | 525.6K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |