5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.45 | 5.34 | 5.43 | 4,567.1K |
| 09:35 | 5.43 | 5.43 | 5.39 | 5.42 | 843.9K |
| 09:40 | 5.42 | 5.46 | 5.42 | 5.45 | 1,221.6K |
| 09:45 | 5.45 | 5.45 | 5.40 | 5.43 | 684.9K |
| 09:50 | 5.43 | 5.45 | 5.42 | 5.45 | 353.0K |
| 09:55 | 5.45 | 5.45 | 5.42 | 5.42 | 476.2K |
| 10:00 | 5.42 | 5.45 | 5.42 | 5.45 | 424.9K |
| 10:05 | 5.45 | 5.45 | 5.44 | 5.44 | 378.7K |
| 10:10 | 5.45 | 5.45 | 5.43 | 5.43 | 439.1K |
| 10:15 | 5.43 | 5.44 | 5.41 | 5.41 | 505.6K |
| 10:20 | 5.41 | 5.42 | 5.40 | 5.41 | 379.9K |
| 10:25 | 5.41 | 5.42 | 5.40 | 5.41 | 284.1K |
| 10:30 | 5.41 | 5.42 | 5.40 | 5.41 | 157.4K |
| 10:35 | 5.41 | 5.43 | 5.41 | 5.42 | 196.6K |
| 10:40 | 5.43 | 5.43 | 5.42 | 5.42 | 243.5K |
| 10:45 | 5.42 | 5.43 | 5.39 | 5.40 | 684.5K |
| 10:50 | 5.40 | 5.43 | 5.40 | 5.42 | 327.9K |
| 10:55 | 5.42 | 5.43 | 5.42 | 5.43 | 210.6K |
| 11:00 | 5.43 | 5.44 | 5.43 | 5.43 | 147.5K |
| 11:05 | 5.43 | 5.45 | 5.43 | 5.45 | 223.6K |
| 11:10 | 5.45 | 5.50 | 5.45 | 5.49 | 1,738.7K |
| 11:15 | 5.48 | 5.49 | 5.47 | 5.47 | 329.5K |
| 11:20 | 5.47 | 5.48 | 5.46 | 5.48 | 184.5K |
| 11:25 | 5.47 | 5.48 | 5.47 | 5.47 | 254.9K |
| 13:00 | 5.47 | 5.49 | 5.47 | 5.48 | 474.1K |
| 13:05 | 5.48 | 5.49 | 5.46 | 5.46 | 250.0K |
| 13:10 | 5.46 | 5.48 | 5.46 | 5.47 | 298.9K |
| 13:15 | 5.48 | 5.48 | 5.46 | 5.48 | 281.8K |
| 13:20 | 5.48 | 5.49 | 5.48 | 5.49 | 263.1K |
| 13:25 | 5.49 | 5.49 | 5.46 | 5.46 | 320.6K |
| 13:30 | 5.46 | 5.47 | 5.45 | 5.46 | 168.6K |
| 13:35 | 5.45 | 5.46 | 5.43 | 5.45 | 390.5K |
| 13:40 | 5.45 | 5.45 | 5.44 | 5.44 | 139.9K |
| 13:45 | 5.44 | 5.46 | 5.44 | 5.45 | 251.8K |
| 13:50 | 5.46 | 5.46 | 5.44 | 5.44 | 220.3K |
| 13:55 | 5.44 | 5.45 | 5.42 | 5.45 | 230.3K |
| 14:00 | 5.44 | 5.45 | 5.41 | 5.41 | 394.1K |
| 14:05 | 5.41 | 5.43 | 5.41 | 5.42 | 267.1K |
| 14:10 | 5.42 | 5.43 | 5.41 | 5.43 | 350.7K |
| 14:15 | 5.42 | 5.43 | 5.41 | 5.41 | 375.9K |
| 14:20 | 5.42 | 5.43 | 5.41 | 5.42 | 170.7K |
| 14:25 | 5.42 | 5.43 | 5.41 | 5.43 | 84.0K |
| 14:30 | 5.42 | 5.43 | 5.42 | 5.43 | 136.5K |
| 14:35 | 5.43 | 5.45 | 5.42 | 5.45 | 322.1K |
| 14:40 | 5.44 | 5.47 | 5.44 | 5.47 | 703.8K |
| 14:45 | 5.47 | 5.47 | 5.45 | 5.45 | 356.6K |
| 14:50 | 5.45 | 5.46 | 5.44 | 5.46 | 595.9K |
| 14:55 | 5.45 | 5.46 | 5.45 | 5.45 | 298.7K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 187.7K |