5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.35 | 5.20 | 5.31 | 1,991.0K |
| 09:35 | 5.32 | 5.36 | 5.31 | 5.33 | 826.5K |
| 09:40 | 5.33 | 5.33 | 5.28 | 5.28 | 707.0K |
| 09:45 | 5.29 | 5.31 | 5.28 | 5.30 | 690.1K |
| 09:50 | 5.29 | 5.29 | 5.26 | 5.28 | 904.9K |
| 09:55 | 5.29 | 5.29 | 5.22 | 5.23 | 1,450.6K |
| 10:00 | 5.23 | 5.25 | 5.18 | 5.20 | 1,408.3K |
| 10:05 | 5.21 | 5.25 | 5.20 | 5.23 | 499.4K |
| 10:10 | 5.24 | 5.25 | 5.22 | 5.22 | 485.3K |
| 10:15 | 5.23 | 5.24 | 5.21 | 5.22 | 508.6K |
| 10:20 | 5.22 | 5.23 | 5.21 | 5.23 | 366.7K |
| 10:25 | 5.22 | 5.23 | 5.20 | 5.20 | 630.6K |
| 10:30 | 5.22 | 5.28 | 5.20 | 5.28 | 548.7K |
| 10:35 | 5.28 | 5.30 | 5.27 | 5.28 | 301.9K |
| 10:40 | 5.28 | 5.30 | 5.28 | 5.30 | 559.5K |
| 10:45 | 5.30 | 5.30 | 5.27 | 5.29 | 635.9K |
| 10:50 | 5.30 | 5.32 | 5.29 | 5.31 | 404.5K |
| 10:55 | 5.31 | 5.31 | 5.26 | 5.27 | 583.9K |
| 11:00 | 5.28 | 5.28 | 5.26 | 5.27 | 210.9K |
| 11:05 | 5.27 | 5.29 | 5.27 | 5.28 | 181.0K |
| 11:10 | 5.27 | 5.28 | 5.26 | 5.26 | 189.5K |
| 11:15 | 5.26 | 5.26 | 5.24 | 5.24 | 188.9K |
| 11:20 | 5.26 | 5.26 | 5.24 | 5.25 | 208.6K |
| 11:25 | 5.25 | 5.26 | 5.24 | 5.25 | 200.3K |
| 13:00 | 5.25 | 5.26 | 5.24 | 5.24 | 257.3K |
| 13:05 | 5.24 | 5.26 | 5.20 | 5.26 | 705.9K |
| 13:10 | 5.26 | 5.30 | 5.25 | 5.28 | 725.8K |
| 13:15 | 5.28 | 5.29 | 5.25 | 5.25 | 239.7K |
| 13:20 | 5.26 | 5.26 | 5.24 | 5.26 | 282.1K |
| 13:25 | 5.25 | 5.27 | 5.24 | 5.26 | 405.6K |
| 13:30 | 5.27 | 5.27 | 5.25 | 5.26 | 234.0K |
| 13:35 | 5.26 | 5.32 | 5.26 | 5.30 | 532.4K |
| 13:40 | 5.29 | 5.31 | 5.28 | 5.29 | 310.5K |
| 13:45 | 5.28 | 5.29 | 5.28 | 5.28 | 149.6K |
| 13:50 | 5.28 | 5.31 | 5.27 | 5.30 | 406.4K |
| 13:55 | 5.30 | 5.33 | 5.30 | 5.31 | 479.2K |
| 14:00 | 5.31 | 5.31 | 5.30 | 5.30 | 156.5K |
| 14:05 | 5.31 | 5.31 | 5.29 | 5.30 | 84.0K |
| 14:10 | 5.30 | 5.30 | 5.29 | 5.29 | 226.7K |
| 14:15 | 5.29 | 5.31 | 5.29 | 5.31 | 265.4K |
| 14:20 | 5.30 | 5.33 | 5.30 | 5.32 | 466.0K |
| 14:25 | 5.33 | 5.34 | 5.33 | 5.33 | 260.7K |
| 14:30 | 5.33 | 5.34 | 5.32 | 5.33 | 356.0K |
| 14:35 | 5.33 | 5.33 | 5.31 | 5.31 | 230.8K |
| 14:40 | 5.31 | 5.32 | 5.31 | 5.32 | 331.2K |
| 14:45 | 5.31 | 5.32 | 5.31 | 5.32 | 352.2K |
| 14:50 | 5.31 | 5.33 | 5.31 | 5.31 | 1,037.6K |
| 14:55 | 5.32 | 5.33 | 5.31 | 5.32 | 399.6K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |