5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.47 | 5.26 | 5.27 | 3,474.6K |
| 09:35 | 5.26 | 5.30 | 5.26 | 5.27 | 1,318.3K |
| 09:40 | 5.26 | 5.32 | 5.26 | 5.31 | 995.5K |
| 09:45 | 5.31 | 5.37 | 5.30 | 5.37 | 931.9K |
| 09:50 | 5.37 | 5.39 | 5.36 | 5.37 | 900.6K |
| 09:55 | 5.36 | 5.38 | 5.34 | 5.36 | 858.9K |
| 10:00 | 5.37 | 5.38 | 5.35 | 5.35 | 559.2K |
| 10:05 | 5.36 | 5.39 | 5.36 | 5.37 | 515.1K |
| 10:10 | 5.38 | 5.38 | 5.35 | 5.35 | 443.0K |
| 10:15 | 5.35 | 5.36 | 5.34 | 5.34 | 184.6K |
| 10:20 | 5.34 | 5.35 | 5.32 | 5.33 | 452.4K |
| 10:25 | 5.33 | 5.37 | 5.32 | 5.37 | 291.0K |
| 10:30 | 5.37 | 5.38 | 5.36 | 5.36 | 731.0K |
| 10:35 | 5.36 | 5.42 | 5.36 | 5.40 | 1,238.9K |
| 10:40 | 5.40 | 5.41 | 5.39 | 5.41 | 450.7K |
| 10:45 | 5.41 | 5.44 | 5.40 | 5.44 | 452.0K |
| 10:50 | 5.44 | 5.44 | 5.41 | 5.42 | 528.1K |
| 10:55 | 5.42 | 5.42 | 5.40 | 5.41 | 364.5K |
| 11:00 | 5.42 | 5.42 | 5.41 | 5.42 | 294.1K |
| 11:05 | 5.42 | 5.42 | 5.38 | 5.38 | 375.4K |
| 11:10 | 5.38 | 5.40 | 5.38 | 5.40 | 141.4K |
| 11:15 | 5.39 | 5.41 | 5.39 | 5.40 | 143.9K |
| 11:20 | 5.40 | 5.41 | 5.39 | 5.40 | 144.5K |
| 11:25 | 5.40 | 5.40 | 5.39 | 5.40 | 132.0K |
| 13:00 | 5.40 | 5.42 | 5.40 | 5.41 | 219.9K |
| 13:05 | 5.40 | 5.40 | 5.39 | 5.39 | 236.4K |
| 13:10 | 5.39 | 5.40 | 5.39 | 5.40 | 443.3K |
| 13:15 | 5.40 | 5.40 | 5.39 | 5.39 | 249.4K |
| 13:20 | 5.39 | 5.42 | 5.39 | 5.40 | 443.8K |
| 13:25 | 5.40 | 5.41 | 5.39 | 5.40 | 302.5K |
| 13:30 | 5.40 | 5.41 | 5.38 | 5.38 | 287.6K |
| 13:35 | 5.39 | 5.39 | 5.37 | 5.37 | 437.8K |
| 13:40 | 5.37 | 5.39 | 5.37 | 5.38 | 141.4K |
| 13:45 | 5.39 | 5.41 | 5.38 | 5.40 | 316.9K |
| 13:50 | 5.39 | 5.40 | 5.39 | 5.39 | 131.0K |
| 13:55 | 5.39 | 5.41 | 5.38 | 5.38 | 427.6K |
| 14:00 | 5.39 | 5.39 | 5.37 | 5.37 | 198.8K |
| 14:05 | 5.37 | 5.38 | 5.36 | 5.36 | 516.0K |
| 14:10 | 5.36 | 5.37 | 5.36 | 5.36 | 228.8K |
| 14:15 | 5.36 | 5.37 | 5.36 | 5.36 | 128.9K |
| 14:20 | 5.36 | 5.37 | 5.36 | 5.37 | 188.5K |
| 14:25 | 5.37 | 5.37 | 5.35 | 5.36 | 331.5K |
| 14:30 | 5.36 | 5.36 | 5.33 | 5.34 | 601.8K |
| 14:35 | 5.33 | 5.34 | 5.31 | 5.31 | 1,027.1K |
| 14:40 | 5.32 | 5.33 | 5.31 | 5.31 | 617.6K |
| 14:45 | 5.31 | 5.33 | 5.31 | 5.32 | 435.7K |
| 14:50 | 5.32 | 5.33 | 5.31 | 5.33 | 708.5K |
| 14:55 | 5.33 | 5.34 | 5.32 | 5.34 | 430.8K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |