5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.64 | 5.64 | 4,297.9K |
| 09:35 | 5.64 | 5.66 | 5.57 | 5.59 | 3,682.5K |
| 09:40 | 5.59 | 5.62 | 5.51 | 5.57 | 3,517.2K |
| 09:45 | 5.57 | 5.57 | 5.50 | 5.51 | 2,164.9K |
| 09:50 | 5.54 | 5.54 | 5.50 | 5.51 | 1,411.3K |
| 09:55 | 5.51 | 5.56 | 5.50 | 5.53 | 1,052.9K |
| 10:00 | 5.53 | 5.54 | 5.52 | 5.54 | 758.2K |
| 10:05 | 5.53 | 5.54 | 5.51 | 5.52 | 951.5K |
| 10:10 | 5.52 | 5.55 | 5.50 | 5.50 | 1,386.2K |
| 10:15 | 5.50 | 5.52 | 5.48 | 5.49 | 1,083.8K |
| 10:20 | 5.49 | 5.49 | 5.47 | 5.47 | 1,169.8K |
| 10:25 | 5.47 | 5.47 | 5.43 | 5.43 | 2,346.2K |
| 10:30 | 5.43 | 5.47 | 5.43 | 5.44 | 729.0K |
| 10:35 | 5.45 | 5.45 | 5.42 | 5.43 | 772.8K |
| 10:40 | 5.44 | 5.44 | 5.41 | 5.42 | 961.3K |
| 10:45 | 5.41 | 5.44 | 5.38 | 5.43 | 1,675.1K |
| 10:50 | 5.43 | 5.44 | 5.42 | 5.42 | 333.3K |
| 10:55 | 5.42 | 5.42 | 5.39 | 5.42 | 702.8K |
| 11:00 | 5.42 | 5.45 | 5.41 | 5.45 | 522.5K |
| 11:05 | 5.45 | 5.46 | 5.44 | 5.44 | 366.9K |
| 11:10 | 5.44 | 5.45 | 5.42 | 5.42 | 244.3K |
| 11:15 | 5.42 | 5.44 | 5.42 | 5.44 | 225.1K |
| 11:20 | 5.44 | 5.45 | 5.42 | 5.43 | 434.0K |
| 11:25 | 5.43 | 5.43 | 5.40 | 5.41 | 400.1K |
| 13:00 | 5.41 | 5.41 | 5.37 | 5.37 | 790.0K |
| 13:05 | 5.38 | 5.38 | 5.33 | 5.35 | 2,369.2K |
| 13:10 | 5.34 | 5.37 | 5.33 | 5.35 | 640.2K |
| 13:15 | 5.35 | 5.36 | 5.33 | 5.33 | 554.9K |
| 13:20 | 5.34 | 5.37 | 5.34 | 5.36 | 403.6K |
| 13:25 | 5.37 | 5.41 | 5.36 | 5.41 | 526.5K |
| 13:30 | 5.41 | 5.45 | 5.40 | 5.42 | 813.9K |
| 13:35 | 5.42 | 5.43 | 5.39 | 5.43 | 564.8K |
| 13:40 | 5.42 | 5.43 | 5.41 | 5.42 | 484.3K |
| 13:45 | 5.42 | 5.42 | 5.39 | 5.40 | 377.6K |
| 13:50 | 5.40 | 5.42 | 5.39 | 5.40 | 345.7K |
| 13:55 | 5.39 | 5.40 | 5.38 | 5.39 | 378.0K |
| 14:00 | 5.39 | 5.40 | 5.38 | 5.39 | 305.5K |
| 14:05 | 5.38 | 5.39 | 5.37 | 5.38 | 441.4K |
| 14:10 | 5.39 | 5.39 | 5.37 | 5.38 | 520.9K |
| 14:15 | 5.38 | 5.39 | 5.38 | 5.38 | 396.5K |
| 14:20 | 5.38 | 5.39 | 5.36 | 5.37 | 260.7K |
| 14:25 | 5.37 | 5.38 | 5.36 | 5.37 | 600.9K |
| 14:30 | 5.37 | 5.38 | 5.35 | 5.35 | 505.4K |
| 14:35 | 5.35 | 5.40 | 5.35 | 5.39 | 1,280.8K |
| 14:40 | 5.39 | 5.40 | 5.37 | 5.39 | 372.0K |
| 14:45 | 5.39 | 5.40 | 5.36 | 5.36 | 656.4K |
| 14:50 | 5.36 | 5.37 | 5.35 | 5.36 | 1,521.6K |
| 14:55 | 5.35 | 5.37 | 5.35 | 5.36 | 603.3K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |