5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.35 | 6.35 | 6.01 | 6.09 | 9,150.2K |
| 09:35 | 6.09 | 6.10 | 6.00 | 6.02 | 4,367.2K |
| 09:40 | 6.02 | 6.05 | 5.96 | 6.01 | 3,380.5K |
| 09:45 | 6.00 | 6.02 | 5.95 | 6.00 | 2,664.5K |
| 09:50 | 5.99 | 6.01 | 5.96 | 5.96 | 1,915.1K |
| 09:55 | 5.96 | 5.97 | 5.94 | 5.95 | 2,672.3K |
| 10:00 | 5.95 | 5.95 | 5.88 | 5.91 | 4,356.9K |
| 10:05 | 5.91 | 5.96 | 5.86 | 5.96 | 2,422.5K |
| 10:10 | 5.96 | 5.97 | 5.89 | 5.95 | 1,343.4K |
| 10:15 | 5.94 | 5.95 | 5.93 | 5.94 | 665.5K |
| 10:20 | 5.95 | 5.98 | 5.94 | 5.94 | 897.0K |
| 10:25 | 5.94 | 5.95 | 5.90 | 5.92 | 1,129.2K |
| 10:30 | 5.92 | 5.93 | 5.88 | 5.89 | 1,149.5K |
| 10:35 | 5.88 | 5.90 | 5.88 | 5.90 | 691.3K |
| 10:40 | 5.90 | 5.93 | 5.90 | 5.93 | 439.6K |
| 10:45 | 5.92 | 5.93 | 5.89 | 5.93 | 567.5K |
| 10:50 | 5.93 | 5.94 | 5.92 | 5.93 | 540.4K |
| 10:55 | 5.94 | 5.95 | 5.91 | 5.91 | 644.4K |
| 11:00 | 5.92 | 5.93 | 5.88 | 5.89 | 775.8K |
| 11:05 | 5.89 | 5.90 | 5.88 | 5.90 | 549.8K |
| 11:10 | 5.92 | 5.93 | 5.90 | 5.92 | 335.1K |
| 11:15 | 5.92 | 5.93 | 5.90 | 5.93 | 431.8K |
| 11:20 | 5.93 | 5.94 | 5.92 | 5.93 | 513.5K |
| 11:25 | 5.92 | 5.92 | 5.90 | 5.90 | 347.6K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 13.7K |
| 13:00 | 5.91 | 5.91 | 5.88 | 5.90 | 1,013.0K |
| 13:05 | 5.90 | 5.90 | 5.88 | 5.90 | 463.9K |
| 13:10 | 5.90 | 5.90 | 5.88 | 5.88 | 521.4K |
| 13:15 | 5.89 | 5.89 | 5.86 | 5.87 | 1,085.1K |
| 13:20 | 5.87 | 5.88 | 5.83 | 5.84 | 1,615.3K |
| 13:25 | 5.83 | 5.87 | 5.80 | 5.84 | 1,395.4K |
| 13:30 | 5.84 | 5.87 | 5.82 | 5.83 | 706.1K |
| 13:35 | 5.82 | 5.84 | 5.82 | 5.82 | 645.5K |
| 13:40 | 5.82 | 5.82 | 5.80 | 5.80 | 848.2K |
| 13:45 | 5.79 | 5.80 | 5.77 | 5.79 | 1,547.9K |
| 13:50 | 5.80 | 5.86 | 5.79 | 5.86 | 1,089.0K |
| 13:55 | 5.85 | 5.86 | 5.82 | 5.84 | 320.9K |
| 14:00 | 5.84 | 5.85 | 5.82 | 5.82 | 339.1K |
| 14:05 | 5.81 | 5.82 | 5.78 | 5.78 | 539.3K |
| 14:10 | 5.78 | 5.81 | 5.77 | 5.80 | 742.3K |
| 14:15 | 5.80 | 5.80 | 5.78 | 5.80 | 403.5K |
| 14:20 | 5.79 | 5.86 | 5.79 | 5.83 | 937.2K |
| 14:25 | 5.83 | 5.84 | 5.80 | 5.80 | 670.0K |
| 14:30 | 5.80 | 5.81 | 5.78 | 5.80 | 609.4K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.80 | 501.5K |
| 14:40 | 5.80 | 5.80 | 5.77 | 5.79 | 1,372.0K |
| 14:45 | 5.80 | 5.80 | 5.78 | 5.79 | 1,617.6K |
| 14:50 | 5.79 | 5.82 | 5.79 | 5.80 | 1,524.2K |
| 14:55 | 5.80 | 5.84 | 5.80 | 5.82 | 1,404.6K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 389.1K |