5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.61 | 5.68 | 5,872.5K |
| 09:35 | 5.67 | 5.69 | 5.63 | 5.65 | 1,962.2K |
| 09:40 | 5.65 | 5.75 | 5.63 | 5.72 | 3,092.9K |
| 09:45 | 5.73 | 5.75 | 5.70 | 5.73 | 1,626.0K |
| 09:50 | 5.70 | 5.73 | 5.70 | 5.73 | 1,021.0K |
| 09:55 | 5.73 | 5.85 | 5.69 | 5.77 | 4,435.3K |
| 10:00 | 5.76 | 5.80 | 5.74 | 5.76 | 2,112.1K |
| 10:05 | 5.76 | 5.80 | 5.76 | 5.79 | 1,282.5K |
| 10:10 | 5.79 | 5.80 | 5.78 | 5.78 | 1,102.0K |
| 10:15 | 5.78 | 5.80 | 5.78 | 5.78 | 972.5K |
| 10:20 | 5.79 | 5.85 | 5.78 | 5.82 | 2,439.0K |
| 10:25 | 5.83 | 5.84 | 5.76 | 5.77 | 1,624.9K |
| 10:30 | 5.77 | 5.81 | 5.76 | 5.77 | 767.9K |
| 10:35 | 5.76 | 5.77 | 5.75 | 5.77 | 655.8K |
| 10:40 | 5.76 | 5.77 | 5.75 | 5.75 | 644.7K |
| 10:45 | 5.76 | 5.76 | 5.72 | 5.72 | 1,152.7K |
| 10:50 | 5.73 | 5.74 | 5.72 | 5.73 | 358.2K |
| 10:55 | 5.73 | 5.73 | 5.71 | 5.71 | 566.2K |
| 11:00 | 5.72 | 5.72 | 5.70 | 5.70 | 773.1K |
| 11:05 | 5.69 | 5.70 | 5.66 | 5.69 | 873.0K |
| 11:10 | 5.69 | 5.72 | 5.68 | 5.71 | 281.3K |
| 11:15 | 5.72 | 5.72 | 5.69 | 5.70 | 323.1K |
| 11:20 | 5.70 | 5.71 | 5.69 | 5.70 | 216.7K |
| 11:25 | 5.70 | 5.73 | 5.70 | 5.72 | 471.9K |
| 13:00 | 5.72 | 5.89 | 5.72 | 5.83 | 5,470.6K |
| 13:05 | 5.82 | 5.98 | 5.79 | 5.89 | 4,455.6K |
| 13:10 | 5.89 | 5.93 | 5.86 | 5.87 | 2,120.9K |
| 13:15 | 5.87 | 5.90 | 5.84 | 5.84 | 1,078.1K |
| 13:20 | 5.85 | 5.86 | 5.84 | 5.84 | 697.3K |
| 13:25 | 5.84 | 5.86 | 5.84 | 5.85 | 524.0K |
| 13:30 | 5.85 | 5.88 | 5.85 | 5.88 | 507.0K |
| 13:35 | 5.88 | 5.88 | 5.86 | 5.87 | 506.0K |
| 13:40 | 5.86 | 5.89 | 5.86 | 5.86 | 1,102.4K |
| 13:45 | 5.86 | 5.87 | 5.85 | 5.86 | 478.9K |
| 13:50 | 5.86 | 5.86 | 5.85 | 5.85 | 536.9K |
| 13:55 | 5.85 | 5.87 | 5.84 | 5.87 | 526.1K |
| 14:00 | 5.86 | 5.88 | 5.86 | 5.87 | 683.9K |
| 14:05 | 5.87 | 5.87 | 5.82 | 5.82 | 762.3K |
| 14:10 | 5.82 | 5.85 | 5.82 | 5.82 | 835.3K |
| 14:15 | 5.82 | 5.83 | 5.81 | 5.81 | 367.1K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.81 | 644.0K |
| 14:25 | 5.82 | 5.85 | 5.82 | 5.85 | 651.5K |
| 14:30 | 5.85 | 5.85 | 5.84 | 5.85 | 634.7K |
| 14:35 | 5.85 | 5.85 | 5.84 | 5.85 | 578.9K |
| 14:40 | 5.84 | 5.85 | 5.84 | 5.84 | 914.7K |
| 14:45 | 5.85 | 5.88 | 5.84 | 5.87 | 1,967.4K |
| 14:50 | 5.87 | 5.87 | 5.84 | 5.86 | 2,496.6K |
| 14:55 | 5.86 | 5.90 | 5.85 | 5.89 | 1,699.0K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 1,024.5K |