5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.70 | 5.47 | 5.63 | 4,618.4K |
| 09:35 | 5.62 | 5.64 | 5.53 | 5.56 | 1,980.2K |
| 09:40 | 5.56 | 5.58 | 5.53 | 5.54 | 845.7K |
| 09:45 | 5.54 | 5.57 | 5.53 | 5.56 | 1,192.4K |
| 09:50 | 5.56 | 5.58 | 5.54 | 5.55 | 722.1K |
| 09:55 | 5.55 | 5.69 | 5.54 | 5.65 | 1,763.5K |
| 10:00 | 5.65 | 5.66 | 5.59 | 5.60 | 1,820.3K |
| 10:05 | 5.59 | 5.64 | 5.56 | 5.64 | 1,137.0K |
| 10:10 | 5.64 | 5.71 | 5.64 | 5.68 | 3,787.4K |
| 10:15 | 5.67 | 5.70 | 5.65 | 5.66 | 1,579.9K |
| 10:20 | 5.66 | 5.67 | 5.64 | 5.67 | 745.0K |
| 10:25 | 5.66 | 5.69 | 5.66 | 5.69 | 1,491.0K |
| 10:30 | 5.71 | 5.72 | 5.68 | 5.69 | 1,053.9K |
| 10:35 | 5.69 | 5.69 | 5.67 | 5.67 | 578.6K |
| 10:40 | 5.67 | 5.72 | 5.67 | 5.69 | 1,177.3K |
| 10:45 | 5.69 | 5.69 | 5.67 | 5.67 | 644.2K |
| 10:50 | 5.66 | 5.69 | 5.66 | 5.68 | 541.2K |
| 10:55 | 5.68 | 5.70 | 5.68 | 5.70 | 547.7K |
| 11:00 | 5.70 | 5.71 | 5.66 | 5.66 | 859.4K |
| 11:05 | 5.66 | 5.67 | 5.64 | 5.64 | 890.6K |
| 11:10 | 5.64 | 5.66 | 5.64 | 5.66 | 409.1K |
| 11:15 | 5.66 | 5.66 | 5.64 | 5.65 | 335.9K |
| 11:20 | 5.64 | 5.64 | 5.60 | 5.60 | 600.7K |
| 11:25 | 5.62 | 5.62 | 5.57 | 5.60 | 1,046.1K |
| 13:00 | 5.59 | 5.59 | 5.56 | 5.59 | 455.5K |
| 13:05 | 5.58 | 5.59 | 5.54 | 5.59 | 794.4K |
| 13:10 | 5.58 | 5.60 | 5.57 | 5.59 | 260.9K |
| 13:15 | 5.59 | 5.60 | 5.57 | 5.58 | 299.8K |
| 13:20 | 5.57 | 5.59 | 5.57 | 5.59 | 214.0K |
| 13:25 | 5.59 | 5.60 | 5.58 | 5.58 | 104.5K |
| 13:30 | 5.59 | 5.59 | 5.54 | 5.54 | 613.3K |
| 13:35 | 5.55 | 5.56 | 5.54 | 5.55 | 392.6K |
| 13:40 | 5.56 | 5.57 | 5.55 | 5.56 | 207.2K |
| 13:45 | 5.55 | 5.56 | 5.53 | 5.54 | 474.6K |
| 13:50 | 5.54 | 5.54 | 5.52 | 5.52 | 539.3K |
| 13:55 | 5.53 | 5.56 | 5.52 | 5.55 | 327.6K |
| 14:00 | 5.55 | 5.56 | 5.53 | 5.56 | 209.8K |
| 14:05 | 5.56 | 5.56 | 5.55 | 5.56 | 203.8K |
| 14:10 | 5.55 | 5.55 | 5.53 | 5.55 | 466.3K |
| 14:15 | 5.55 | 5.55 | 5.54 | 5.54 | 320.0K |
| 14:20 | 5.55 | 5.55 | 5.53 | 5.54 | 339.7K |
| 14:25 | 5.55 | 5.55 | 5.53 | 5.53 | 172.1K |
| 14:30 | 5.54 | 5.57 | 5.53 | 5.56 | 537.5K |
| 14:35 | 5.56 | 5.59 | 5.56 | 5.58 | 482.2K |
| 14:40 | 5.59 | 5.61 | 5.58 | 5.60 | 822.4K |
| 14:45 | 5.60 | 5.61 | 5.58 | 5.58 | 569.2K |
| 14:50 | 5.58 | 5.60 | 5.58 | 5.59 | 1,060.3K |
| 14:55 | 5.58 | 5.60 | 5.58 | 5.60 | 496.2K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 265.6K |