5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.37 | 5.26 | 5.33 | 1,916.1K |
| 09:35 | 5.33 | 5.40 | 5.31 | 5.39 | 1,673.1K |
| 09:40 | 5.39 | 5.39 | 5.31 | 5.32 | 1,046.5K |
| 09:45 | 5.32 | 5.36 | 5.32 | 5.36 | 631.0K |
| 09:50 | 5.36 | 5.36 | 5.31 | 5.36 | 1,429.6K |
| 09:55 | 5.36 | 5.37 | 5.31 | 5.31 | 546.4K |
| 10:00 | 5.31 | 5.32 | 5.29 | 5.29 | 879.6K |
| 10:05 | 5.28 | 5.30 | 5.27 | 5.28 | 748.1K |
| 10:10 | 5.28 | 5.29 | 5.27 | 5.29 | 596.2K |
| 10:15 | 5.29 | 5.30 | 5.28 | 5.29 | 338.2K |
| 10:20 | 5.29 | 5.30 | 5.28 | 5.29 | 364.2K |
| 10:25 | 5.29 | 5.30 | 5.29 | 5.29 | 205.4K |
| 10:30 | 5.29 | 5.29 | 5.28 | 5.29 | 268.7K |
| 10:35 | 5.29 | 5.30 | 5.29 | 5.29 | 229.2K |
| 10:40 | 5.29 | 5.30 | 5.28 | 5.29 | 152.2K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.29 | 128.8K |
| 10:50 | 5.29 | 5.30 | 5.28 | 5.29 | 310.8K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.29 | 299.0K |
| 11:00 | 5.29 | 5.29 | 5.28 | 5.28 | 108.1K |
| 11:05 | 5.29 | 5.30 | 5.28 | 5.30 | 319.0K |
| 11:10 | 5.29 | 5.30 | 5.28 | 5.29 | 284.1K |
| 11:15 | 5.28 | 5.30 | 5.28 | 5.30 | 432.0K |
| 11:20 | 5.29 | 5.44 | 5.29 | 5.40 | 3,261.0K |
| 11:25 | 5.40 | 5.40 | 5.34 | 5.35 | 1,368.7K |
| 13:00 | 5.36 | 5.36 | 5.32 | 5.32 | 876.6K |
| 13:05 | 5.32 | 5.33 | 5.30 | 5.30 | 496.5K |
| 13:10 | 5.30 | 5.30 | 5.28 | 5.28 | 426.3K |
| 13:15 | 5.28 | 5.30 | 5.28 | 5.29 | 295.9K |
| 13:20 | 5.30 | 5.30 | 5.29 | 5.29 | 285.6K |
| 13:25 | 5.30 | 5.30 | 5.28 | 5.29 | 223.7K |
| 13:30 | 5.29 | 5.29 | 5.28 | 5.28 | 590.3K |
| 13:35 | 5.28 | 5.28 | 5.26 | 5.26 | 730.4K |
| 13:40 | 5.26 | 5.27 | 5.25 | 5.26 | 522.9K |
| 13:45 | 5.26 | 5.29 | 5.26 | 5.28 | 537.1K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.28 | 112.2K |
| 13:55 | 5.28 | 5.28 | 5.27 | 5.27 | 161.4K |
| 14:00 | 5.28 | 5.32 | 5.28 | 5.30 | 420.5K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.29 | 221.7K |
| 14:10 | 5.29 | 5.30 | 5.28 | 5.29 | 313.2K |
| 14:15 | 5.28 | 5.30 | 5.27 | 5.29 | 303.2K |
| 14:20 | 5.29 | 5.30 | 5.28 | 5.29 | 218.5K |
| 14:25 | 5.30 | 5.30 | 5.28 | 5.29 | 107.6K |
| 14:30 | 5.29 | 5.30 | 5.28 | 5.29 | 180.9K |
| 14:35 | 5.28 | 5.30 | 5.28 | 5.29 | 203.1K |
| 14:40 | 5.29 | 5.30 | 5.28 | 5.29 | 382.9K |
| 14:45 | 5.29 | 5.29 | 5.27 | 5.28 | 490.6K |
| 14:50 | 5.29 | 5.31 | 5.28 | 5.29 | 982.0K |
| 14:55 | 5.30 | 5.31 | 5.29 | 5.30 | 357.2K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |