5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.13 | 5.05 | 5.05 | 2,720.0K |
| 09:35 | 5.06 | 5.09 | 5.06 | 5.08 | 1,096.9K |
| 09:40 | 5.08 | 5.12 | 5.08 | 5.12 | 711.9K |
| 09:45 | 5.12 | 5.14 | 5.10 | 5.11 | 760.5K |
| 09:50 | 5.11 | 5.16 | 5.11 | 5.12 | 857.3K |
| 09:55 | 5.10 | 5.13 | 5.09 | 5.09 | 505.1K |
| 10:00 | 5.09 | 5.11 | 5.06 | 5.10 | 721.5K |
| 10:05 | 5.11 | 5.12 | 5.09 | 5.09 | 278.1K |
| 10:10 | 5.09 | 5.12 | 5.09 | 5.11 | 332.6K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.11 | 265.6K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.12 | 256.4K |
| 10:25 | 5.12 | 5.12 | 5.09 | 5.09 | 357.4K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.09 | 204.8K |
| 10:35 | 5.09 | 5.09 | 5.07 | 5.08 | 441.8K |
| 10:40 | 5.08 | 5.09 | 5.07 | 5.08 | 515.1K |
| 10:45 | 5.08 | 5.10 | 5.07 | 5.10 | 417.9K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.10 | 251.1K |
| 10:55 | 5.09 | 5.11 | 5.09 | 5.10 | 291.5K |
| 11:00 | 5.10 | 5.12 | 5.10 | 5.10 | 620.3K |
| 11:05 | 5.10 | 5.11 | 5.10 | 5.11 | 144.4K |
| 11:10 | 5.10 | 5.12 | 5.10 | 5.10 | 291.4K |
| 11:15 | 5.11 | 5.12 | 5.10 | 5.11 | 185.6K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.12 | 285.7K |
| 11:25 | 5.12 | 5.12 | 5.11 | 5.12 | 1,054.2K |
| 13:00 | 5.12 | 5.14 | 5.12 | 5.14 | 1,135.8K |
| 13:05 | 5.13 | 5.15 | 5.12 | 5.13 | 759.4K |
| 13:10 | 5.13 | 5.14 | 5.12 | 5.13 | 472.3K |
| 13:15 | 5.13 | 5.17 | 5.12 | 5.17 | 997.1K |
| 13:20 | 5.16 | 5.19 | 5.14 | 5.14 | 1,326.4K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.14 | 263.7K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.14 | 349.4K |
| 13:35 | 5.14 | 5.15 | 5.13 | 5.14 | 410.9K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.14 | 313.5K |
| 13:45 | 5.14 | 5.16 | 5.14 | 5.14 | 283.3K |
| 13:50 | 5.15 | 5.17 | 5.15 | 5.17 | 481.1K |
| 13:55 | 5.17 | 5.18 | 5.16 | 5.17 | 404.6K |
| 14:00 | 5.17 | 5.18 | 5.15 | 5.16 | 651.1K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.17 | 550.0K |
| 14:10 | 5.18 | 5.18 | 5.13 | 5.14 | 457.4K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.14 | 504.9K |
| 14:20 | 5.14 | 5.15 | 5.13 | 5.14 | 369.3K |
| 14:25 | 5.14 | 5.16 | 5.13 | 5.15 | 253.9K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.15 | 395.8K |
| 14:35 | 5.16 | 5.16 | 5.14 | 5.15 | 487.7K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.15 | 542.7K |
| 14:45 | 5.14 | 5.16 | 5.14 | 5.15 | 777.9K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.16 | 805.0K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.15 | 725.7K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 391.0K |