13,000.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.8K |
| 09:20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.0K |
| 09:25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.3K |
| 11:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.0K |
| 13:20 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 7.5K |
| 13:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.6K |
| 14:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10.0K |
| 15:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |