Sahamitr Pressure (SMPC)

SMPC
🏛️ Tailandia →
9.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 8.50 8.50 8.45 8.45 38.4K
10:05 8.45 8.45 8.30 8.30 15.7K
10:10 8.35 8.35 8.35 8.35 1.6K
10:15 8.35 8.35 8.35 8.35 2.5K
10:20 8.30 8.35 8.30 8.30 3.1K
10:25 8.30 8.35 8.30 8.35 3.4K
10:30 8.30 8.30 8.30 8.30 18.3K
10:40 8.35 8.35 8.35 8.35 0.1K
10:45 8.35 8.35 8.35 8.35 5.2K
10:50 8.30 8.35 8.30 8.30 3.4K
10:55 8.30 8.35 8.30 8.35 7.4K
11:05 8.30 8.30 8.30 8.30 19.2K
11:15 8.25 8.25 8.25 8.25 1.3K
11:20 8.25 8.25 8.25 8.25 0.1K
11:25 8.25 8.25 8.25 8.25 3.2K
11:30 8.25 8.25 8.20 8.20 3.5K
11:35 8.20 8.20 8.15 8.15 30.1K
11:40 8.15 8.15 8.15 8.15 7.7K
11:50 8.15 8.15 8.15 8.15 1.2K
11:55 8.10 8.15 8.10 8.15 1.2K
12:00 8.15 8.15 8.15 8.15 5.0K
12:10 8.15 8.15 8.15 8.15 20.5K
12:15 8.15 8.15 8.15 8.15 0.3K
12:20 8.15 8.15 8.15 8.15 10.0K
12:25 8.15 8.20 8.15 8.20 1.3K
13:55 8.15 8.20 8.15 8.20 1.5K
14:05 8.15 8.15 8.15 8.15 1.0K
14:15 8.15 8.15 8.15 8.15 2.3K
14:20 8.15 8.15 8.10 8.10 7.1K
14:30 8.10 8.10 8.10 8.10 2.1K
14:35 8.10 8.20 8.10 8.20 9.3K
15:10 8.15 8.15 8.15 8.15 1.0K
15:20 8.15 8.15 8.15 8.15 1.0K
15:25 8.20 8.20 8.20 8.20 0.2K
15:45 8.15 8.15 8.15 8.15 0.2K
15:50 8.20 8.20 8.20 8.20 1.0K
16:00 8.20 8.20 8.20 8.20 1.1K
16:20 8.15 8.15 8.15 8.15 1.6K
16:35 8.10 8.10 8.10 8.10 4.3K
17:45 8.10 8.10 8.10 8.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles