Saha Pathana Inter (SPI)

SPI
🏛️ Tailandia →
44.25
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 61.75 61.75 61.50 61.50 2.4K
10:00 61.25 61.25 61.25 61.25 2.2K
10:05 61.00 61.00 61.00 61.00 2.8K
10:25 61.00 61.00 61.00 61.00 0.1K
10:30 60.75 60.75 60.75 60.75 2.4K
11:10 60.75 60.75 60.75 60.75 1.6K
11:15 60.75 60.75 60.50 60.50 5.9K
11:35 60.25 60.25 60.25 60.25 1.9K
12:05 60.25 60.25 60.25 60.25 2.8K
12:15 60.25 60.25 60.25 60.25 147.2K
14:00 60.50 60.50 60.50 60.50 3.5K
14:25 60.50 60.50 60.50 60.50 5.0K
14:30 60.50 60.50 60.50 60.50 5.0K
14:40 60.75 60.75 60.50 60.50 15.7K
15:30 60.50 60.50 60.50 60.50 3.3K
15:40 60.75 60.75 60.75 60.75 1.6K
15:45 60.75 60.75 60.75 60.75 3.2K
16:00 60.50 60.50 60.25 60.25 6.8K
16:05 60.50 60.50 60.50 60.50 9.9K
16:35 60.50 60.50 60.50 60.50 2.3K
17:45 60.50 60.50 60.50 60.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles