Rusta AB (RUSTA)

RUSTA
🏛️ Suecia →
59.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 78.00 78.10 78.00 78.10 1.5K
09:01 77.85 77.85 77.85 77.85 0.4K
09:02 78.20 78.20 78.20 78.20 0.0K
09:05 78.15 78.15 78.15 78.15 0.1K
09:07 78.00 78.00 77.65 77.65 11.0K
09:15 77.45 77.45 77.40 77.40 10.3K
09:16 77.10 77.10 77.10 77.10 0.1K
09:18 77.05 77.30 77.05 77.30 1.7K
09:21 77.60 77.60 77.60 77.60 2.9K
09:24 77.55 77.55 77.55 77.55 0.0K
09:26 77.50 77.50 77.50 77.50 0.1K
09:33 77.40 77.60 77.40 77.60 0.0K
09:35 77.60 77.60 77.60 77.60 0.1K
09:36 77.70 77.70 77.70 77.70 0.0K
09:37 77.50 77.50 77.50 77.50 0.4K
09:43 77.65 77.65 77.65 77.65 0.1K
09:45 77.75 77.85 77.75 77.85 2.1K
09:48 77.90 77.90 77.90 77.90 0.2K
09:50 77.80 77.80 77.75 77.75 0.2K
09:51 77.80 77.80 77.80 77.80 0.0K
09:54 77.80 77.80 77.80 77.80 0.0K
09:57 77.80 77.80 77.80 77.80 1.8K
09:59 77.70 77.70 77.55 77.55 0.6K
10:02 77.70 77.70 77.70 77.70 0.0K
10:05 77.65 77.65 77.65 77.65 0.1K
10:08 77.65 77.65 77.65 77.65 0.5K
10:09 77.60 77.60 77.45 77.45 0.8K
10:13 77.35 77.35 77.35 77.35 1.0K
10:16 77.35 77.35 77.35 77.35 0.2K
10:17 77.30 77.30 77.30 77.30 0.1K
10:19 77.40 77.40 77.40 77.40 0.0K
10:22 77.40 77.40 77.15 77.15 1.6K
10:24 77.15 77.15 77.15 77.15 0.1K
10:27 77.35 77.35 77.35 77.35 0.1K
10:32 77.40 77.40 77.40 77.40 0.1K
10:34 77.50 77.50 77.50 77.50 0.0K
10:37 77.65 77.65 77.65 77.65 0.0K
10:38 77.45 77.45 77.45 77.45 0.0K
10:42 77.45 77.45 77.45 77.45 0.0K
10:48 77.65 77.65 77.50 77.50 0.1K
10:49 77.45 77.45 77.45 77.45 0.0K
10:55 77.60 77.65 77.60 77.65 0.1K
10:56 77.75 77.75 77.75 77.75 0.0K
10:57 77.55 77.55 77.55 77.55 0.1K
11:09 77.55 77.55 77.55 77.55 0.0K
11:12 77.50 77.50 77.50 77.50 0.0K
11:25 77.55 77.55 77.55 77.55 0.2K
11:29 77.50 77.50 77.45 77.45 0.8K
11:32 77.35 77.35 77.35 77.35 0.5K
11:34 77.30 77.30 77.30 77.30 0.2K
11:35 77.30 77.40 77.30 77.40 0.4K
11:41 77.45 77.45 77.45 77.45 0.0K
11:46 77.35 77.35 77.35 77.35 0.0K
11:54 77.30 77.30 77.30 77.30 0.1K
11:59 77.45 77.45 77.45 77.45 0.1K
12:05 77.25 77.25 77.25 77.25 1.2K
12:09 77.25 77.25 77.25 77.25 0.0K
12:14 77.10 77.15 77.10 77.15 0.6K
12:20 77.10 77.10 77.10 77.10 0.0K
12:25 77.10 77.10 77.10 77.10 0.3K
12:26 77.20 77.20 77.20 77.20 0.0K
12:28 77.20 77.20 77.20 77.20 0.0K
12:29 77.20 77.20 77.20 77.20 0.0K
12:31 77.20 77.20 77.20 77.20 0.4K
12:34 77.10 77.10 77.10 77.10 0.0K
12:36 77.10 77.10 77.10 77.10 0.0K
12:39 77.10 77.10 77.10 77.10 0.0K
12:41 77.10 77.10 77.10 77.10 0.0K
12:52 77.10 77.20 77.10 77.20 0.0K
12:53 77.15 77.15 77.15 77.15 0.1K
13:34 77.30 77.30 77.30 77.30 0.0K
13:39 77.15 77.15 77.15 77.15 0.0K
13:43 77.30 77.30 77.30 77.30 0.1K
13:45 77.25 77.25 77.25 77.25 0.1K
13:52 77.20 77.20 77.20 77.20 0.7K
13:58 77.30 77.30 77.30 77.30 0.0K
14:02 77.30 77.35 77.30 77.35 0.1K
14:05 77.20 77.20 77.20 77.20 0.1K
14:06 77.20 77.20 77.20 77.20 0.2K
14:26 77.20 77.20 77.20 77.20 0.0K
14:28 77.20 77.20 77.00 77.00 8.3K
14:31 77.00 77.00 77.00 77.00 0.0K
14:32 76.85 76.85 76.85 76.85 0.4K
14:33 77.10 77.10 77.10 77.10 0.1K
14:51 77.00 77.10 77.00 77.10 0.5K
14:57 77.20 77.20 77.20 77.20 0.0K
14:58 77.20 77.20 77.20 77.20 0.2K
14:59 77.20 77.20 77.20 77.20 0.1K
15:00 77.20 77.20 77.20 77.20 0.1K
15:07 77.15 77.15 77.15 77.15 0.1K
15:21 77.20 77.20 77.20 77.20 0.1K
15:27 77.40 77.40 77.40 77.40 0.0K
15:39 77.60 77.60 77.60 77.60 0.1K
15:41 77.60 77.65 77.45 77.45 0.6K
15:42 77.50 77.50 77.50 77.50 0.3K
15:44 77.40 77.40 77.40 77.40 0.0K
15:49 77.50 77.50 77.50 77.50 0.5K
15:53 77.50 77.50 77.45 77.45 0.4K
15:59 77.40 77.50 77.35 77.50 1.4K
16:02 77.35 77.35 77.35 77.35 0.4K
16:16 77.40 77.40 77.40 77.40 0.1K
16:17 77.30 77.30 77.30 77.30 0.3K
16:21 77.35 77.35 77.35 77.35 0.0K
16:22 77.20 77.20 77.20 77.20 0.1K
16:25 77.25 77.25 77.25 77.25 0.1K
16:27 77.25 77.25 77.25 77.25 0.0K
16:35 77.30 77.30 77.30 77.30 0.9K
16:40 77.30 77.30 77.30 77.30 0.2K
16:48 77.30 77.30 77.30 77.30 0.2K
16:55 77.30 77.30 77.30 77.30 0.2K
16:56 77.30 77.30 77.30 77.30 0.0K
17:00 77.35 77.35 77.25 77.25 0.3K
17:02 77.25 77.25 77.25 77.25 0.3K
17:03 77.40 77.40 77.40 77.40 0.0K
17:06 77.50 77.55 77.50 77.55 0.1K
17:07 77.50 77.50 77.50 77.50 0.0K
17:12 77.50 77.50 77.35 77.45 1.2K
17:18 77.35 77.35 77.35 77.35 0.0K
17:19 77.35 77.45 77.35 77.45 0.1K
17:21 77.35 77.40 77.35 77.40 0.0K
17:23 77.45 77.45 77.45 77.45 0.0K
17:24 77.30 77.45 77.30 77.45 0.4K
17:30 77.65 77.65 77.65 77.65 12.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles