Rusta AB (RUSTA)

RUSTA
🏛️ Suecia →
59.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 74.10 74.10 74.10 74.10 0.3K
09:01 74.25 74.55 74.25 74.55 1.0K
09:02 74.25 74.30 74.25 74.30 0.0K
09:07 74.30 74.30 74.30 74.30 5.7K
09:11 74.45 74.45 74.45 74.45 0.7K
09:12 74.25 74.25 74.25 74.25 0.1K
09:13 74.35 74.35 74.35 74.35 0.1K
09:16 74.45 74.45 74.45 74.45 0.1K
09:18 74.20 74.20 74.20 74.20 0.1K
09:23 74.45 74.45 74.45 74.45 0.0K
09:24 74.45 74.45 74.45 74.45 0.0K
09:26 74.45 74.45 74.45 74.45 0.0K
09:27 74.15 74.15 74.15 74.15 0.6K
09:30 74.25 74.25 74.25 74.25 0.1K
09:31 74.35 74.35 74.35 74.35 0.5K
09:32 74.35 74.35 74.35 74.35 0.0K
09:33 74.40 74.40 74.40 74.40 0.1K
09:34 74.45 74.45 74.45 74.45 0.1K
09:35 74.45 74.45 74.45 74.45 0.0K
09:37 74.45 74.45 74.45 74.45 0.0K
09:39 74.45 74.45 74.45 74.45 0.0K
09:40 74.60 74.60 74.60 74.60 0.2K
09:41 74.50 74.50 74.40 74.40 2.3K
09:42 74.45 74.45 74.45 74.45 0.3K
09:43 74.35 74.35 74.35 74.35 0.0K
09:50 74.50 74.50 74.50 74.50 0.0K
09:55 74.50 74.50 74.50 74.50 0.1K
09:59 74.70 74.75 74.70 74.75 0.5K
10:00 74.80 74.80 74.80 74.80 1.1K
10:03 74.80 74.80 74.80 74.80 0.7K
10:04 74.95 74.95 74.95 74.95 0.1K
10:05 75.00 75.00 75.00 75.00 0.0K
10:06 75.00 75.00 75.00 75.00 0.3K
10:11 74.95 75.00 74.95 75.00 0.5K
10:13 74.85 74.85 74.85 74.85 0.5K
10:14 74.75 74.95 74.75 74.95 0.6K
10:16 74.85 74.85 74.85 74.85 0.3K
10:17 74.80 74.80 74.80 74.80 0.0K
10:19 74.90 75.00 74.90 75.00 0.4K
10:20 74.85 74.85 74.75 74.75 0.4K
10:24 74.85 74.85 74.85 74.85 0.4K
10:28 75.05 75.15 74.95 74.95 0.7K
10:30 75.10 75.10 75.10 75.10 1.0K
10:32 75.10 75.10 75.10 75.10 0.2K
10:33 75.05 75.05 75.00 75.00 0.1K
10:34 75.00 75.00 74.95 74.95 0.3K
10:35 75.10 75.10 75.10 75.10 0.2K
10:37 74.80 74.80 74.80 74.80 0.7K
10:38 74.70 74.70 74.70 74.70 0.2K
10:39 74.70 74.70 74.70 74.70 0.5K
10:40 74.75 74.90 74.75 74.90 0.8K
10:45 74.90 74.90 74.90 74.90 0.2K
10:55 74.70 74.70 74.70 74.70 0.4K
10:58 74.65 74.80 74.65 74.80 0.1K
10:59 74.80 74.80 74.80 74.80 0.0K
11:01 74.80 74.85 74.80 74.85 0.2K
11:05 74.90 74.90 74.90 74.90 0.1K
11:07 75.05 75.05 74.90 74.90 0.1K
11:10 75.05 75.05 75.05 75.05 0.0K
11:13 75.00 75.00 75.00 75.00 0.3K
11:16 74.90 74.90 74.90 74.90 0.3K
11:21 74.95 74.95 74.95 74.95 0.3K
11:34 75.05 75.05 74.85 74.85 1.3K
11:35 74.75 74.80 74.75 74.80 0.7K
11:39 74.80 74.80 74.80 74.80 0.1K
11:41 74.90 74.90 74.90 74.90 0.0K
11:43 74.90 74.90 74.90 74.90 0.7K
11:51 74.95 74.95 74.95 74.95 0.3K
11:52 74.95 74.95 74.95 74.95 0.0K
11:58 74.95 74.95 74.95 74.95 0.7K
11:59 74.95 74.95 74.95 74.95 0.0K
12:02 74.95 74.95 74.95 74.95 0.0K
12:04 75.05 75.05 74.95 74.95 0.3K
12:06 74.90 74.90 74.90 74.90 0.0K
12:10 75.00 75.00 75.00 75.00 0.1K
12:15 75.00 75.00 75.00 75.00 0.1K
12:16 75.00 75.00 75.00 75.00 0.4K
12:19 75.00 75.00 75.00 75.00 1.0K
12:20 75.05 75.05 75.05 75.05 0.2K
12:21 75.10 75.10 74.95 74.95 0.8K
12:23 75.00 75.00 75.00 75.00 1.1K
12:27 74.90 74.90 74.90 74.90 0.0K
12:30 75.05 75.05 75.05 75.05 0.3K
12:32 75.00 75.00 75.00 75.00 0.0K
12:39 75.10 75.10 75.10 75.10 0.1K
12:41 75.10 75.10 75.10 75.10 0.0K
12:48 75.10 75.10 75.10 75.10 0.0K
12:54 75.10 75.10 75.10 75.10 0.0K
12:56 75.00 75.00 75.00 75.00 0.0K
13:00 75.10 75.10 75.10 75.10 0.0K
13:08 75.00 75.00 75.00 75.00 1.0K
13:13 75.00 75.00 75.00 75.00 0.5K
13:21 74.90 74.90 74.90 74.90 0.1K
13:28 75.00 75.05 75.00 75.05 0.1K
13:30 74.90 74.90 74.80 74.85 2.2K
13:31 74.95 74.95 74.80 74.80 0.2K
13:40 74.95 74.95 74.85 74.85 0.2K
13:44 75.00 75.00 75.00 75.00 0.0K
13:45 74.85 74.85 74.85 74.85 0.1K
13:49 75.00 75.00 75.00 75.00 0.0K
13:58 75.10 75.10 75.10 75.10 2.1K
14:02 74.90 74.90 74.90 74.90 1.2K
14:04 74.80 74.80 74.80 74.80 0.3K
14:11 74.95 74.95 74.80 74.80 0.6K
14:12 74.65 74.65 74.65 74.65 0.1K
14:15 74.60 74.60 74.60 74.60 0.0K
14:16 74.60 74.60 74.60 74.60 0.0K
14:18 74.65 74.65 74.65 74.65 0.0K
14:19 74.65 74.65 74.65 74.65 0.0K
14:25 74.50 74.50 74.50 74.50 0.0K
14:26 74.65 74.65 74.65 74.65 0.1K
14:28 74.65 74.65 74.65 74.65 0.0K
14:29 74.65 74.65 74.65 74.65 0.0K
14:34 74.65 74.65 74.65 74.65 0.0K
14:36 74.50 74.50 74.50 74.50 0.0K
14:45 74.60 74.60 74.60 74.60 0.0K
14:50 74.50 74.50 74.50 74.50 1.0K
14:53 74.55 74.55 74.55 74.55 0.0K
14:56 74.55 74.55 74.55 74.55 0.3K
14:57 74.55 74.55 74.50 74.50 1.3K
15:01 74.55 74.55 74.55 74.55 0.1K
15:08 74.55 74.55 74.55 74.55 0.0K
15:09 74.55 74.55 74.55 74.55 0.5K
15:14 74.45 74.45 74.45 74.45 0.5K
15:20 74.50 74.50 74.50 74.50 0.0K
15:26 74.40 74.40 74.40 74.40 0.0K
15:29 74.40 74.40 74.40 74.40 0.1K
15:31 74.40 74.40 74.40 74.40 0.0K
15:32 74.40 74.40 74.40 74.40 0.1K
15:33 74.45 74.45 74.45 74.45 0.0K
15:35 74.30 74.30 74.30 74.30 2.4K
15:38 74.15 74.15 74.15 74.15 0.1K
15:42 74.25 74.25 74.25 74.25 0.2K
15:47 74.15 74.15 74.15 74.15 0.3K
15:49 74.25 74.25 74.25 74.25 0.0K
15:51 74.15 74.15 74.15 74.15 0.2K
15:52 74.15 74.15 74.15 74.15 0.3K
15:53 74.10 74.10 74.10 74.10 0.0K
15:56 74.10 74.10 74.10 74.10 0.0K
15:57 74.20 74.25 74.20 74.25 0.1K
16:00 74.10 74.20 74.10 74.20 1.4K
16:04 74.25 74.25 74.25 74.25 0.0K
16:07 74.25 74.25 74.15 74.15 0.3K
16:09 74.20 74.20 74.20 74.20 0.1K
16:10 74.10 74.10 74.10 74.10 0.5K
16:11 74.20 74.20 74.20 74.20 0.0K
16:14 74.05 74.05 74.05 74.05 0.9K
16:16 74.15 74.15 74.15 74.15 0.0K
16:21 74.00 74.00 74.00 74.00 0.6K
16:25 73.95 73.95 73.95 73.95 0.0K
16:30 74.10 74.15 74.10 74.15 0.8K
16:36 74.15 74.15 74.15 74.15 0.0K
16:41 74.10 74.10 74.10 74.10 0.1K
16:44 74.15 74.15 74.15 74.15 0.0K
16:46 74.15 74.15 74.15 74.15 0.2K
16:50 74.10 74.10 74.10 74.10 0.2K
16:51 74.10 74.10 74.10 74.10 0.1K
16:52 74.15 74.15 74.15 74.15 0.4K
16:55 74.10 74.10 74.10 74.10 0.4K
16:58 74.15 74.15 74.15 74.15 0.1K
16:59 74.20 74.25 74.15 74.15 0.2K
17:00 74.25 74.25 74.25 74.25 1.5K
17:04 74.20 74.20 74.20 74.20 0.8K
17:06 74.25 74.25 74.25 74.25 0.0K
17:11 74.20 74.20 74.20 74.20 0.0K
17:12 74.20 74.20 74.20 74.20 0.3K
17:13 74.20 74.20 74.20 74.20 0.1K
17:14 74.25 74.25 74.25 74.25 0.0K
17:16 74.25 74.30 74.25 74.30 0.5K
17:18 74.20 74.20 74.15 74.15 0.5K
17:20 74.10 74.10 74.10 74.10 0.1K
17:22 74.05 74.05 74.05 74.05 0.4K
17:24 74.05 74.05 74.05 74.05 0.4K
17:29 74.10 74.10 74.10 74.10 0.0K
17:30 74.10 74.10 74.10 74.10 27.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles