Rusta AB (RUSTA)

RUSTA
🏛️ Suecia →
59.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 72.30 72.30 71.95 71.95 1.7K
09:01 72.15 72.20 72.05 72.20 0.2K
09:03 72.05 72.05 72.05 72.05 0.2K
09:04 72.25 72.25 72.25 72.25 0.0K
09:05 72.15 72.15 72.15 72.15 0.0K
09:06 72.30 72.30 72.30 72.30 0.2K
09:07 72.45 72.45 72.45 72.45 0.1K
09:10 72.30 72.30 72.30 72.30 0.3K
09:11 72.40 72.45 72.20 72.45 0.2K
09:12 72.30 72.30 72.30 72.30 0.2K
09:13 72.50 72.50 72.50 72.50 0.5K
09:15 72.40 72.65 72.40 72.65 0.1K
09:18 72.65 72.70 72.65 72.70 0.2K
09:21 72.70 72.70 72.70 72.70 0.1K
09:22 72.55 72.60 72.55 72.60 1.6K
09:24 72.65 72.65 72.65 72.65 0.0K
09:27 72.75 72.75 72.75 72.75 0.1K
09:29 72.80 72.80 72.80 72.80 0.3K
09:32 72.55 72.55 72.55 72.55 0.0K
09:34 72.40 72.55 72.40 72.40 0.8K
09:35 72.45 72.45 72.30 72.30 0.0K
09:36 72.30 72.30 72.30 72.30 0.0K
09:43 72.30 72.35 72.30 72.35 0.3K
09:47 72.40 72.45 72.40 72.45 0.1K
09:49 72.45 72.45 72.45 72.45 0.1K
09:52 72.50 72.50 72.50 72.50 0.0K
09:53 72.50 72.50 72.50 72.50 0.3K
09:58 72.40 72.40 72.40 72.40 0.7K
10:00 72.40 72.40 72.40 72.40 0.2K
10:02 72.55 72.55 72.55 72.55 0.1K
10:03 72.60 72.75 72.60 72.75 0.7K
10:04 72.80 72.80 72.80 72.80 0.3K
10:05 72.85 72.85 72.85 72.85 0.2K
10:09 72.85 72.85 72.85 72.85 0.0K
10:10 72.85 72.85 72.75 72.75 0.3K
10:11 72.75 72.75 72.75 72.75 0.1K
10:16 72.80 72.80 72.80 72.80 0.0K
10:18 73.10 73.30 73.10 73.30 0.4K
10:19 73.40 73.40 73.40 73.40 0.0K
10:20 73.15 73.15 73.10 73.10 1.0K
10:23 73.20 73.20 73.20 73.20 0.2K
10:27 72.95 72.95 72.95 72.95 0.4K
10:28 73.05 73.15 73.05 73.15 3.1K
10:34 73.00 73.00 73.00 73.00 1.7K
10:35 73.00 73.00 73.00 73.00 0.1K
10:37 73.05 73.05 73.00 73.00 0.0K
10:41 73.00 73.00 73.00 73.00 1.4K
10:42 73.10 73.10 73.10 73.10 1.0K
10:46 73.30 73.30 73.30 73.30 0.5K
10:51 73.15 73.15 73.15 73.15 0.9K
10:52 72.95 72.95 72.95 72.95 0.4K
10:53 73.10 73.10 73.10 73.10 0.1K
10:55 72.90 72.90 72.85 72.85 8.9K
10:58 72.80 72.80 72.70 72.70 0.5K
10:59 72.75 72.75 72.75 72.75 0.0K
11:00 72.80 72.80 72.65 72.65 0.2K
11:02 72.85 72.85 72.85 72.85 0.1K
11:09 72.75 72.75 72.75 72.75 0.0K
11:14 72.90 72.90 72.75 72.75 0.2K
11:18 72.75 72.75 72.75 72.75 0.1K
11:25 72.75 72.75 72.75 72.75 0.2K
11:29 72.70 72.75 72.70 72.75 0.0K
11:32 72.60 72.60 72.60 72.60 0.6K
11:33 72.55 72.60 72.55 72.60 0.0K
11:35 72.60 72.60 72.60 72.60 0.2K
11:36 72.60 72.60 72.60 72.60 0.0K
11:37 72.60 72.60 72.60 72.60 0.0K
11:57 72.60 72.60 72.60 72.60 0.0K
11:59 72.60 72.60 72.60 72.60 0.0K
12:03 72.65 72.65 72.65 72.65 0.2K
12:04 72.65 72.65 72.65 72.65 0.5K
12:06 72.60 72.70 72.60 72.70 0.2K
12:07 72.65 72.65 72.65 72.65 0.0K
12:15 72.65 72.65 72.65 72.65 0.1K
12:16 72.65 72.65 72.60 72.65 0.2K
12:18 72.65 72.65 72.65 72.65 0.0K
12:19 72.65 72.65 72.65 72.65 0.0K
12:21 72.65 72.65 72.65 72.65 0.0K
12:30 72.65 72.65 72.65 72.65 0.0K
12:31 72.55 72.55 72.50 72.50 1.5K
12:32 72.45 72.45 72.45 72.45 0.0K
12:40 72.60 72.60 72.60 72.60 0.1K
12:42 72.35 72.35 72.35 72.35 0.5K
12:50 72.40 72.40 72.40 72.40 0.0K
12:51 72.40 72.40 72.40 72.40 0.0K
12:56 72.30 72.30 72.30 72.30 0.2K
12:57 72.40 72.40 72.40 72.40 0.0K
12:59 72.30 72.30 72.30 72.30 0.3K
13:01 72.35 72.35 72.35 72.35 0.1K
13:02 72.45 72.45 72.45 72.45 0.4K
13:03 72.45 72.45 72.45 72.45 0.1K
13:06 72.50 72.50 72.50 72.50 0.0K
13:14 72.50 72.50 72.50 72.50 0.0K
13:21 72.40 72.40 72.40 72.40 0.1K
13:23 72.50 72.50 72.50 72.50 0.0K
13:29 72.40 72.40 72.40 72.40 1.1K
13:38 72.30 72.30 72.30 72.30 0.0K
13:42 72.30 72.30 72.30 72.30 0.4K
13:49 72.20 72.20 72.20 72.20 1.3K
13:50 72.25 72.25 72.25 72.25 0.2K
13:51 72.30 72.35 72.30 72.35 0.9K
13:52 72.40 72.40 72.40 72.40 0.0K
13:54 72.40 72.40 72.40 72.40 0.4K
13:58 72.40 72.40 72.30 72.30 1.3K
14:04 72.35 72.35 72.35 72.35 0.1K
14:05 72.40 72.40 72.40 72.40 0.0K
14:06 72.40 72.40 72.40 72.40 0.0K
14:10 72.40 72.40 72.40 72.40 0.7K
14:13 72.60 72.60 72.60 72.60 0.0K
14:16 72.65 72.65 72.65 72.65 0.0K
14:17 72.65 72.65 72.65 72.65 0.1K
14:28 72.65 72.65 72.65 72.65 0.3K
14:33 72.55 72.55 72.55 72.55 1.2K
14:34 72.45 72.45 72.40 72.40 0.3K
14:41 72.30 72.30 72.30 72.30 0.1K
14:46 72.45 72.45 72.45 72.45 0.0K
14:47 72.40 72.40 72.40 72.40 0.1K
14:50 72.35 72.35 72.35 72.35 0.0K
14:51 72.35 72.35 72.35 72.35 0.4K
15:08 72.30 72.30 72.25 72.25 1.9K
15:09 72.30 72.30 72.30 72.30 0.1K
15:10 72.25 72.25 72.25 72.25 0.0K
15:13 72.25 72.25 72.25 72.25 0.2K
15:14 72.25 72.25 72.25 72.25 0.2K
15:16 72.25 72.25 72.25 72.25 0.1K
15:24 72.25 72.25 72.25 72.25 0.1K
15:28 72.25 72.25 72.25 72.25 0.0K
15:29 72.25 72.25 72.25 72.25 0.1K
15:30 72.20 72.20 72.20 72.20 0.6K
15:32 72.15 72.15 72.15 72.15 2.2K
15:33 72.10 72.10 71.90 71.90 6.0K
15:34 71.90 71.95 71.85 71.95 1.7K
15:35 72.00 72.00 72.00 72.00 0.3K
15:45 71.95 71.95 71.95 71.95 0.5K
15:46 71.90 71.90 71.90 71.90 0.1K
15:47 71.95 71.95 71.95 71.95 0.0K
15:48 71.85 71.85 71.85 71.85 0.4K
15:50 71.90 71.90 71.90 71.90 0.0K
15:52 71.90 71.90 71.90 71.90 0.4K
15:55 71.85 71.85 71.85 71.85 0.1K
15:57 71.95 71.95 71.95 71.95 0.1K
15:58 72.00 72.05 72.00 72.05 1.8K
15:59 71.95 71.95 71.90 71.90 1.2K
16:06 71.85 71.85 71.85 71.85 0.3K
16:13 72.25 72.25 72.25 72.25 1.9K
16:16 72.30 72.30 72.30 72.30 0.2K
16:23 72.30 72.30 72.30 72.30 0.0K
16:24 72.30 72.30 72.30 72.30 0.2K
16:25 72.35 72.40 72.35 72.40 0.2K
16:27 72.45 72.45 72.45 72.45 0.1K
16:28 72.50 72.50 72.50 72.50 0.1K
16:31 72.55 72.55 72.55 72.55 0.0K
16:32 72.45 72.45 72.45 72.45 0.0K
16:39 72.45 72.45 72.45 72.45 0.9K
16:40 72.40 72.40 72.40 72.40 0.0K
16:44 72.50 72.50 72.50 72.50 0.0K
16:47 72.50 72.50 72.50 72.50 0.0K
16:48 72.40 72.40 72.40 72.40 0.5K
16:50 72.30 72.40 72.30 72.40 0.3K
16:51 72.40 72.40 72.40 72.40 0.1K
16:56 72.50 72.50 72.50 72.50 0.0K
17:00 72.50 72.50 72.50 72.50 0.4K
17:04 72.55 72.55 72.55 72.55 0.0K
17:08 72.55 72.55 72.45 72.45 0.1K
17:09 72.45 72.45 72.45 72.45 0.0K
17:12 72.50 72.50 72.50 72.50 1.3K
17:13 72.75 72.75 72.70 72.70 2.4K
17:15 72.70 72.70 72.70 72.70 0.3K
17:17 72.75 72.80 72.75 72.80 0.2K
17:18 72.80 72.80 72.80 72.80 0.1K
17:19 72.80 72.80 72.65 72.65 1.0K
17:21 72.65 72.65 72.65 72.65 0.1K
17:22 72.60 72.70 72.60 72.70 0.6K
17:24 72.75 72.75 72.75 72.75 0.1K
17:30 72.75 72.75 72.75 72.75 37.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles