Rusta AB (RUSTA)

RUSTA
🏛️ Suecia →
59.75
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 75.00 75.00 74.45 74.45 0.8K
09:01 74.50 74.70 74.50 74.70 0.8K
09:03 74.60 74.60 74.60 74.60 0.0K
09:04 74.60 74.60 74.60 74.60 0.0K
09:07 74.40 74.40 74.40 74.40 0.2K
09:09 74.30 74.30 74.30 74.30 0.0K
09:11 74.50 74.50 74.50 74.50 1.6K
09:12 74.15 74.15 74.15 74.15 1.1K
09:13 74.35 74.35 74.35 74.35 0.2K
09:14 74.45 74.45 74.45 74.45 0.0K
09:16 74.75 74.75 74.55 74.55 0.8K
09:18 74.45 74.65 74.45 74.65 0.1K
09:20 74.35 74.70 74.35 74.70 2.8K
09:24 74.55 74.55 74.50 74.50 0.1K
09:28 75.00 75.00 75.00 75.00 0.3K
09:30 74.85 74.85 74.85 74.85 0.5K
09:32 74.70 74.70 74.70 74.70 0.3K
09:34 74.75 74.75 74.75 74.75 0.0K
09:37 74.75 74.75 74.75 74.75 0.0K
09:39 74.75 74.75 74.65 74.65 0.0K
09:40 74.65 74.65 74.65 74.65 0.0K
09:41 74.65 74.65 74.65 74.65 0.0K
09:43 74.65 74.65 74.50 74.50 0.6K
09:45 74.35 74.35 74.35 74.35 0.0K
09:47 74.30 74.45 74.30 74.45 0.2K
09:49 74.45 74.45 74.45 74.45 0.0K
09:50 74.30 74.30 74.30 74.30 0.0K
09:51 74.45 74.45 74.45 74.45 0.5K
09:52 74.40 74.40 74.40 74.40 0.2K
10:00 74.40 74.40 74.40 74.40 0.0K
10:01 74.50 74.50 74.50 74.50 0.5K
10:02 74.55 74.55 74.55 74.55 0.1K
10:03 74.40 74.50 74.40 74.50 0.2K
10:10 74.45 74.45 74.45 74.45 0.2K
10:11 74.55 74.55 74.55 74.55 0.0K
10:13 74.55 74.55 74.55 74.55 0.0K
10:16 74.55 74.55 74.55 74.55 0.0K
10:18 74.55 74.60 74.55 74.60 0.4K
10:21 74.65 74.65 74.65 74.65 0.0K
10:23 74.65 74.65 74.65 74.65 0.0K
10:24 74.65 74.75 74.65 74.75 0.9K
10:25 74.75 74.75 74.75 74.75 0.0K
10:26 74.60 74.60 74.60 74.60 2.6K
10:30 74.85 74.85 74.85 74.85 0.0K
10:36 75.00 75.00 74.95 74.95 0.4K
10:41 74.85 74.85 74.85 74.85 0.1K
10:42 74.85 74.85 74.85 74.85 0.0K
10:56 74.95 74.95 74.95 74.95 0.0K
10:59 74.95 74.95 74.95 74.95 0.1K
11:00 74.80 74.80 74.80 74.80 0.1K
11:03 74.95 74.95 74.95 74.95 0.4K
11:08 75.00 75.00 75.00 75.00 0.0K
11:09 75.10 75.10 75.10 75.10 0.0K
11:12 75.00 75.00 75.00 75.00 0.2K
11:14 75.05 75.05 75.05 75.05 0.0K
11:15 75.05 75.05 74.95 74.95 0.1K
11:16 75.10 75.15 75.10 75.15 0.0K
11:24 75.20 75.20 75.20 75.20 0.0K
11:26 75.10 75.20 75.10 75.20 0.1K
11:28 75.20 75.20 75.10 75.10 0.4K
11:30 75.10 75.10 75.10 75.10 0.1K
11:32 74.90 74.90 74.85 74.85 1.3K
11:49 75.00 75.00 75.00 75.00 0.0K
11:50 75.00 75.00 75.00 75.00 0.1K
11:54 75.05 75.05 75.05 75.05 0.3K
11:56 75.00 75.00 75.00 75.00 0.0K
12:03 75.00 75.00 75.00 75.00 0.0K
12:08 75.00 75.00 75.00 75.00 0.1K
12:11 74.90 75.00 74.90 75.00 0.0K
12:12 75.00 75.00 75.00 75.00 0.0K
12:16 74.90 74.90 74.90 74.90 1.9K
12:17 74.90 74.90 74.90 74.90 0.0K
12:19 74.80 74.80 74.80 74.80 3.0K
12:20 74.80 74.80 74.80 74.80 0.7K
12:22 74.65 74.80 74.65 74.80 3.2K
12:23 74.80 74.80 74.80 74.80 1.2K
12:24 74.95 74.95 74.80 74.90 1.5K
12:26 74.85 74.85 74.85 74.85 0.2K
12:28 74.95 74.95 74.95 74.95 0.2K
12:30 75.00 75.00 75.00 75.00 0.1K
12:31 75.10 75.10 75.10 75.10 0.0K
12:33 75.05 75.05 75.05 75.05 0.0K
12:34 75.05 75.05 75.05 75.05 0.2K
12:35 75.05 75.05 75.05 75.05 0.2K
12:38 75.20 75.20 75.20 75.20 0.3K
12:39 75.25 75.25 75.25 75.25 0.2K
12:47 75.10 75.10 75.10 75.10 0.8K
12:55 75.10 75.10 75.10 75.10 0.0K
12:57 75.10 75.10 75.10 75.10 0.1K
12:58 75.10 75.10 75.10 75.10 0.0K
12:59 75.15 75.15 75.15 75.15 0.3K
13:05 75.20 75.20 75.20 75.20 0.1K
13:07 75.05 75.05 75.05 75.05 0.8K
13:09 74.95 74.95 74.95 74.95 0.3K
13:13 74.95 74.95 74.95 74.95 0.1K
13:16 74.80 74.80 74.80 74.80 0.4K
13:18 74.85 74.85 74.85 74.85 0.0K
13:27 74.80 74.80 74.80 74.80 0.1K
13:31 74.80 74.80 74.80 74.80 0.2K
13:32 74.85 74.85 74.80 74.85 0.2K
13:33 74.90 74.90 74.90 74.90 0.0K
13:37 74.95 74.95 74.95 74.95 0.2K
13:43 74.85 74.85 74.85 74.85 0.1K
13:44 74.95 74.95 74.95 74.95 0.1K
13:47 75.00 75.00 75.00 75.00 0.1K
13:48 74.90 74.90 74.90 74.90 0.4K
13:53 75.05 75.05 75.05 75.05 0.3K
14:01 75.00 75.00 75.00 75.00 0.2K
14:06 75.05 75.05 75.05 75.05 0.0K
14:08 75.05 75.05 75.05 75.05 0.0K
14:11 74.80 74.80 74.80 74.80 0.4K
14:12 74.90 74.90 74.90 74.90 0.3K
14:13 75.10 75.10 75.10 75.10 0.0K
14:18 75.00 75.00 75.00 75.00 0.1K
14:20 75.05 75.05 75.05 75.05 0.5K
14:24 74.95 74.95 74.95 74.95 0.1K
14:25 74.90 74.90 74.90 74.90 0.4K
14:30 74.95 74.95 74.85 74.85 0.1K
14:31 74.95 74.95 74.95 74.95 0.0K
14:41 74.80 74.95 74.80 74.95 1.7K
14:42 74.90 74.90 74.90 74.90 0.1K
14:45 74.80 74.80 74.80 74.80 0.1K
14:52 74.90 74.90 74.90 74.90 0.0K
14:55 74.75 74.75 74.75 74.75 0.1K
14:57 74.90 74.90 74.90 74.90 0.0K
15:01 74.85 74.85 74.85 74.85 0.2K
15:10 75.15 75.15 75.15 75.15 3.5K
15:11 74.90 74.90 74.90 74.90 0.2K
15:14 74.90 74.90 74.85 74.85 0.5K
15:15 74.95 74.95 74.95 74.95 0.1K
15:21 74.95 74.95 74.95 74.95 0.1K
15:23 75.00 75.00 75.00 75.00 0.0K
15:25 75.00 75.00 75.00 75.00 0.1K
15:26 75.00 75.00 75.00 75.00 0.0K
15:28 75.00 75.00 75.00 75.00 0.2K
15:29 75.00 75.00 75.00 75.00 0.8K
15:31 75.05 75.05 75.05 75.05 0.2K
15:33 75.10 75.10 75.10 75.10 0.1K
15:35 75.00 75.00 75.00 75.00 1.1K
15:40 75.05 75.05 75.05 75.05 0.1K
15:42 75.15 75.20 75.15 75.20 0.7K
15:49 75.10 75.10 75.05 75.05 1.0K
15:51 75.00 75.00 75.00 75.00 0.5K
15:53 74.95 74.95 74.95 74.95 0.2K
15:54 75.05 75.05 74.95 74.95 0.2K
15:56 75.00 75.00 75.00 75.00 0.1K
15:57 75.00 75.00 75.00 75.00 0.0K
15:59 74.90 74.90 74.90 74.90 0.5K
16:00 74.80 74.85 74.80 74.85 0.8K
16:03 75.00 75.00 75.00 75.00 0.0K
16:06 75.05 75.05 75.05 75.05 0.2K
16:08 75.10 75.10 75.10 75.10 0.1K
16:12 75.05 75.05 75.05 75.05 0.2K
16:14 75.05 75.05 75.05 75.05 0.2K
16:25 74.90 74.90 74.90 74.90 1.0K
16:30 74.95 74.95 74.95 74.95 0.0K
16:34 74.95 74.95 74.95 74.95 0.1K
16:39 74.75 74.75 74.75 74.75 0.9K
16:40 74.55 74.75 74.55 74.75 0.5K
16:43 74.80 74.80 74.80 74.80 0.7K
16:47 74.75 74.85 74.75 74.85 0.1K
16:54 74.85 74.85 74.85 74.85 1.3K
16:55 74.85 74.85 74.80 74.80 0.4K
17:07 74.75 74.80 74.75 74.80 0.2K
17:13 74.80 74.80 74.80 74.80 0.4K
17:14 74.80 74.80 74.80 74.80 0.0K
17:15 74.75 74.85 74.75 74.85 1.0K
17:16 74.80 74.80 74.75 74.80 0.8K
17:19 74.65 74.65 74.60 74.60 0.3K
17:21 74.55 74.55 74.50 74.50 0.6K
17:24 74.50 74.50 74.50 74.50 0.0K
17:30 74.30 74.30 74.30 74.30 38.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles