Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 66.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 26.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 98.0K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |