154.95
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 12:00 | 148.50 | 148.50 | 148.50 | 148.50 | 2.6K |
| 12:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.1K |
| 12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.9K |
| 13:30 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:55 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
| 15:00 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
| 15:15 | 149.00 | 149.65 | 149.00 | 149.65 | 0.0K |
| 15:20 | 149.00 | 149.65 | 149.00 | 149.65 | 0.0K |
| 15:25 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |