Rts Power (RTSP)

RTSP
🏛️ India →
154.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 158.00 158.00 152.85 152.85 0.4K
09:25 150.15 150.15 150.15 150.15 0.0K
09:30 150.15 150.15 150.15 150.15 0.0K
09:35 150.15 150.15 150.15 150.15 0.3K
09:40 150.15 150.15 150.15 150.15 0.3K
09:45 150.15 150.15 150.15 150.15 0.1K
09:50 147.45 150.15 147.45 150.15 0.0K
09:55 150.15 150.15 150.15 150.15 0.2K
10:15 153.60 153.60 153.60 153.60 0.0K
10:20 150.35 150.35 150.35 150.35 0.1K
10:30 152.85 152.85 152.85 152.85 0.0K
10:35 152.85 152.85 152.85 152.85 0.0K
11:10 151.50 151.50 151.50 151.50 0.0K
11:15 151.50 151.50 151.50 151.50 0.1K
11:20 151.50 151.50 151.50 151.50 0.1K
11:25 151.50 151.95 151.50 151.95 0.1K
11:40 151.50 151.50 151.50 151.50 0.0K
11:45 150.40 151.90 150.40 151.90 0.5K
11:55 150.40 151.80 150.40 151.80 0.0K
12:10 150.60 150.60 149.00 149.00 1.9K
12:30 148.70 148.70 148.70 148.70 0.0K
12:40 150.35 150.35 150.35 150.35 0.0K
12:45 148.70 150.35 148.70 150.35 0.0K
13:25 148.00 148.00 148.00 148.00 0.8K
13:30 148.00 148.00 148.00 148.00 0.1K
13:40 150.30 150.30 150.30 150.30 0.0K
13:45 150.30 150.30 150.30 150.30 0.0K
14:05 149.00 149.00 148.00 148.00 0.0K
14:10 150.00 150.00 150.00 150.00 0.0K
14:15 150.00 150.00 149.95 149.95 0.7K
14:25 149.25 149.25 149.25 149.25 0.0K
14:30 148.05 148.05 147.90 147.90 0.6K
14:35 148.00 148.00 148.00 148.00 0.1K
14:55 148.95 148.95 148.95 148.95 0.0K
15:00 149.00 149.00 149.00 149.00 0.2K
15:05 149.25 149.25 149.25 149.25 0.0K
15:10 150.00 150.00 150.00 150.00 0.2K
15:15 149.80 149.80 149.80 149.80 0.0K
15:20 148.05 149.75 148.05 149.75 0.1K
15:25 149.75 149.75 149.10 149.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles