154.95
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0K |
| 09:20 | 154.40 | 154.40 | 152.50 | 153.70 | 0.7K |
| 09:25 | 151.00 | 152.95 | 151.00 | 151.95 | 0.1K |
| 09:30 | 151.95 | 152.00 | 151.95 | 152.00 | 0.2K |
| 09:35 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0K |
| 09:40 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0K |
| 09:55 | 153.80 | 153.80 | 153.80 | 153.80 | 0.1K |
| 10:05 | 152.40 | 152.50 | 152.40 | 152.45 | 0.2K |
| 10:10 | 152.45 | 153.70 | 152.45 | 153.70 | 0.0K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:25 | 153.35 | 153.35 | 153.35 | 153.35 | 0.0K |
| 10:40 | 152.00 | 152.50 | 150.60 | 150.60 | 0.2K |
| 10:45 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 10:50 | 150.65 | 150.65 | 150.65 | 150.65 | 0.1K |
| 10:55 | 150.65 | 152.35 | 150.65 | 152.35 | 0.1K |
| 11:05 | 151.45 | 151.45 | 151.45 | 151.45 | 0.0K |
| 11:10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0K |
| 11:15 | 150.10 | 151.40 | 150.05 | 151.40 | 0.5K |
| 11:20 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 11:30 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0K |
| 11:35 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 11:40 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0K |
| 11:45 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0K |
| 12:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 12:20 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 12:35 | 150.85 | 150.85 | 150.85 | 150.85 | 0.0K |
| 12:50 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 13:00 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 13:05 | 149.50 | 149.50 | 148.65 | 148.65 | 0.0K |
| 13:10 | 148.50 | 148.50 | 148.50 | 148.50 | 0.4K |
| 13:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 13:40 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 13:45 | 148.00 | 149.45 | 148.00 | 149.45 | 0.2K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:55 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0K |
| 14:05 | 147.40 | 147.40 | 147.40 | 147.40 | 0.3K |
| 14:10 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0K |
| 14:15 | 149.00 | 149.20 | 147.05 | 149.20 | 0.6K |
| 14:20 | 149.20 | 149.20 | 147.05 | 147.05 | 0.2K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 14:30 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 14:50 | 145.15 | 148.15 | 145.15 | 148.15 | 0.1K |
| 15:15 | 145.50 | 145.50 | 145.50 | 145.50 | 0.2K |
| 15:20 | 147.65 | 147.65 | 147.60 | 147.60 | 0.1K |
| 15:25 | 146.00 | 147.60 | 146.00 | 147.60 | 0.0K |