Rts Power (RTSP)

RTSP
🏛️ India →
154.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 156.95 156.95 156.95 156.95 0.0K
09:20 156.95 156.95 156.95 156.95 0.0K
09:35 154.75 154.75 154.75 154.75 0.1K
09:45 154.35 154.35 154.35 154.35 0.0K
10:25 153.95 153.95 153.95 153.95 0.0K
11:30 153.85 153.85 153.85 153.85 0.0K
11:40 150.15 150.15 150.15 150.15 0.0K
11:50 153.85 153.85 153.85 153.85 0.0K
12:15 150.15 150.50 149.05 149.05 0.2K
12:20 153.65 153.65 153.65 153.65 0.0K
12:25 153.65 153.65 153.65 153.65 0.0K
13:00 153.45 153.45 153.45 153.45 0.0K
13:35 153.45 153.45 153.45 153.45 0.0K
14:10 152.00 152.00 152.00 152.00 0.0K
14:20 151.50 151.50 151.50 151.50 0.0K
14:25 151.25 151.25 151.25 151.25 0.0K
14:30 151.25 151.25 151.00 151.00 0.0K
14:35 149.10 151.00 149.10 150.95 0.0K
14:50 150.95 150.95 150.95 150.95 0.0K
14:55 150.95 150.95 150.95 150.95 0.1K
15:05 150.95 150.95 150.95 150.95 0.0K
15:15 149.40 149.40 149.15 149.15 0.1K
15:25 150.30 150.30 149.30 149.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles