Rts Power (RTSP)

RTSP
🏛️ India →
149.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 156.00 156.00 153.95 153.95 0.0K
09:20 153.95 153.95 153.95 153.95 0.0K
09:25 153.45 153.45 151.50 151.50 0.0K
09:40 151.00 151.00 146.65 151.00 0.0K
09:45 151.00 151.00 151.00 151.00 0.6K
09:50 151.00 151.00 146.90 146.90 0.1K
09:55 146.90 146.90 146.90 146.90 0.3K
10:00 146.90 152.95 146.90 152.95 0.0K
10:10 152.35 152.35 152.35 152.35 0.0K
10:15 149.40 149.40 149.40 149.40 0.1K
10:20 152.10 152.10 152.10 152.10 0.0K
10:35 150.75 150.75 150.00 150.00 0.1K
10:40 150.00 150.00 150.00 150.00 0.0K
10:45 151.35 151.35 151.35 151.35 0.0K
11:05 151.35 151.35 151.35 151.35 0.0K
11:20 151.35 151.35 148.45 148.45 0.4K
11:25 148.50 148.50 148.50 148.50 0.1K
11:30 148.55 148.55 148.55 148.55 0.0K
11:35 150.75 151.05 148.55 151.05 0.0K
11:45 150.30 150.30 150.30 150.30 0.0K
11:55 150.30 150.50 150.30 150.30 0.7K
12:00 150.50 151.00 150.50 151.00 1.0K
12:05 151.20 152.00 151.20 152.00 0.1K
12:40 150.30 150.30 150.30 150.30 0.1K
12:45 152.00 152.00 152.00 152.00 0.0K
12:50 151.95 151.95 151.95 151.95 0.0K
13:20 151.00 151.90 151.00 151.90 0.0K
13:35 151.60 151.60 151.60 151.60 0.0K
13:55 151.00 151.00 151.00 151.00 0.0K
14:05 151.65 151.65 151.65 151.65 0.0K
14:35 151.50 151.50 151.50 151.50 0.0K
14:50 151.00 152.00 151.00 152.00 0.1K
15:00 152.00 152.00 152.00 152.00 0.0K
15:05 152.00 152.00 152.00 152.00 0.1K
15:15 151.00 151.00 151.00 151.00 0.0K
15:20 151.00 151.00 150.05 151.00 0.2K
15:25 151.00 151.10 150.05 151.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles