Rts Power (RTSP)

RTSP
🏛️ India →
149.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 156.75 156.75 153.00 155.95 0.2K
09:20 152.10 152.10 152.00 152.00 0.4K
09:25 151.70 155.95 151.70 155.95 0.1K
09:35 154.95 154.95 151.75 151.75 0.1K
09:40 151.80 154.90 151.80 151.80 0.2K
09:45 154.70 154.70 154.70 154.70 0.0K
10:00 151.80 151.80 151.80 151.80 0.0K
10:05 154.30 154.30 154.30 154.30 0.0K
10:15 152.00 152.00 152.00 152.00 0.0K
10:20 152.00 152.45 152.00 152.45 0.0K
10:25 153.00 153.00 152.00 152.00 1.3K
10:30 154.80 154.80 154.80 154.80 0.0K
10:35 150.40 150.40 146.00 150.00 0.5K
10:45 150.60 150.90 150.60 150.90 0.0K
10:50 153.95 153.95 151.30 153.70 0.1K
11:15 154.30 154.30 154.30 154.30 0.0K
11:20 154.30 154.30 154.30 154.30 0.0K
11:40 154.00 154.00 154.00 154.00 0.0K
12:05 153.20 153.20 153.20 153.20 0.0K
13:10 153.00 153.00 153.00 153.00 0.0K
13:15 153.20 153.20 153.20 153.20 0.0K
13:25 152.00 152.00 150.40 150.55 0.1K
13:30 153.15 153.25 150.60 150.60 0.7K
13:35 153.20 153.20 150.65 153.20 0.0K
13:40 150.75 150.75 150.75 150.75 0.3K
13:45 153.05 153.05 153.05 153.05 0.0K
14:05 152.40 152.40 152.40 152.40 0.0K
14:20 152.40 152.40 152.40 152.40 0.0K
14:45 152.20 152.20 152.20 152.20 0.1K
14:50 152.25 152.25 152.25 152.25 0.0K
14:55 152.20 152.20 150.65 150.65 0.0K
15:00 150.50 150.50 150.50 150.50 0.1K
15:10 151.90 151.90 151.90 151.90 0.0K
15:15 151.50 151.90 151.50 151.90 0.1K
15:20 151.90 151.90 151.90 151.90 0.0K
15:25 150.50 152.35 150.00 150.50 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles