149.30
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0K |
| 09:30 | 159.45 | 159.45 | 159.45 | 159.45 | 0.0K |
| 09:35 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0K |
| 09:40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 09:45 | 158.95 | 158.95 | 158.95 | 158.95 | 0.0K |
| 09:50 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0K |
| 09:55 | 158.60 | 158.60 | 157.85 | 157.85 | 0.0K |
| 10:00 | 157.10 | 157.10 | 157.00 | 157.00 | 0.0K |
| 10:05 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0K |
| 10:10 | 156.95 | 156.95 | 156.85 | 156.85 | 0.0K |
| 10:15 | 154.75 | 154.75 | 154.00 | 154.00 | 0.5K |
| 10:20 | 154.70 | 154.70 | 154.70 | 154.70 | 0.0K |
| 10:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 10:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 10:50 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 11:00 | 154.70 | 154.70 | 154.70 | 154.70 | 0.0K |
| 11:10 | 154.65 | 154.65 | 154.65 | 154.65 | 0.1K |
| 11:15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.0K |
| 11:20 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0K |
| 11:40 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0K |
| 12:00 | 153.25 | 153.25 | 153.20 | 153.20 | 0.2K |
| 12:05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.6K |
| 12:15 | 153.10 | 153.10 | 153.10 | 153.10 | 0.0K |
| 12:25 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 12:30 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 12:35 | 154.50 | 154.50 | 153.15 | 153.15 | 1.6K |
| 12:40 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 13:00 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 13:05 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 13:10 | 154.50 | 154.50 | 153.15 | 154.50 | 0.2K |
| 13:40 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 13:45 | 153.15 | 153.15 | 153.15 | 153.15 | 0.2K |
| 13:50 | 153.00 | 153.00 | 152.95 | 152.95 | 0.7K |
| 13:55 | 153.95 | 153.95 | 153.95 | 153.95 | 0.1K |
| 14:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:05 | 153.00 | 153.00 | 152.90 | 152.90 | 0.1K |
| 14:10 | 152.80 | 153.95 | 152.80 | 153.95 | 0.0K |
| 14:25 | 153.95 | 154.50 | 153.95 | 154.50 | 0.5K |
| 14:30 | 154.50 | 154.50 | 153.95 | 153.95 | 2.6K |
| 14:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:00 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0K |
| 15:10 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0K |
| 15:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 15:20 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0K |
| 15:25 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0K |