148.80
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 310.95 | 310.95 | 300.00 | 310.85 | 9.1K |
| 09:20 | 310.00 | 310.85 | 300.00 | 302.00 | 4.0K |
| 09:25 | 301.05 | 309.50 | 301.05 | 307.00 | 3.8K |
| 09:30 | 307.00 | 307.00 | 295.95 | 295.95 | 1.1K |
| 09:35 | 304.00 | 305.00 | 291.00 | 295.00 | 1.4K |
| 09:40 | 303.00 | 303.00 | 295.00 | 295.00 | 1.3K |
| 09:45 | 295.00 | 295.00 | 290.00 | 290.00 | 1.3K |
| 09:50 | 291.40 | 294.10 | 290.00 | 290.05 | 0.7K |
| 09:55 | 290.05 | 295.00 | 290.05 | 295.00 | 0.2K |
| 10:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:05 | 294.95 | 295.70 | 292.00 | 295.70 | 0.6K |
| 10:10 | 297.20 | 301.00 | 297.20 | 301.00 | 0.1K |
| 10:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 10:20 | 301.50 | 304.90 | 301.50 | 304.90 | 0.6K |
| 10:25 | 304.90 | 304.90 | 304.00 | 304.00 | 0.5K |
| 10:30 | 304.00 | 304.00 | 302.60 | 304.00 | 0.0K |
| 10:35 | 301.50 | 301.75 | 301.50 | 301.75 | 0.0K |
| 10:40 | 301.75 | 303.90 | 295.00 | 295.00 | 0.5K |
| 10:50 | 303.00 | 303.00 | 301.00 | 301.00 | 0.0K |
| 10:55 | 295.00 | 295.00 | 292.00 | 294.10 | 0.6K |
| 11:00 | 301.00 | 301.00 | 294.10 | 294.10 | 0.3K |
| 11:05 | 295.10 | 295.10 | 294.10 | 294.10 | 0.0K |
| 11:10 | 297.20 | 300.20 | 297.20 | 297.20 | 0.0K |
| 11:15 | 297.20 | 297.20 | 297.20 | 297.20 | 0.0K |
| 11:20 | 297.20 | 297.20 | 297.20 | 297.20 | 0.0K |
| 11:25 | 297.20 | 297.20 | 297.20 | 297.20 | 0.0K |
| 11:35 | 295.00 | 301.00 | 295.00 | 298.70 | 0.1K |
| 11:45 | 296.60 | 296.60 | 296.60 | 296.60 | 0.0K |
| 11:50 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 11:55 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 12:00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 12:05 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 12:10 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 12:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.2K |
| 12:20 | 300.50 | 300.50 | 300.50 | 300.50 | 0.1K |
| 12:25 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0K |
| 12:30 | 300.00 | 301.95 | 300.00 | 301.95 | 0.1K |
| 12:35 | 299.60 | 299.60 | 297.00 | 297.00 | 0.0K |
| 12:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 12:45 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
| 12:50 | 299.90 | 299.90 | 297.00 | 297.00 | 0.1K |
| 12:55 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 13:00 | 302.90 | 302.90 | 302.90 | 302.90 | 0.0K |
| 13:05 | 297.00 | 302.65 | 297.00 | 302.65 | 0.0K |
| 13:10 | 302.65 | 302.65 | 302.65 | 302.65 | 0.0K |
| 13:15 | 302.50 | 302.60 | 302.50 | 302.60 | 0.1K |
| 13:20 | 302.55 | 302.55 | 302.55 | 302.55 | 0.4K |
| 13:25 | 302.55 | 302.55 | 302.55 | 302.55 | 0.0K |
| 13:35 | 302.55 | 302.55 | 302.55 | 302.55 | 0.0K |
| 13:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:45 | 297.00 | 300.20 | 297.00 | 300.20 | 0.0K |
| 13:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 13:55 | 302.55 | 302.55 | 302.55 | 302.55 | 0.1K |
| 14:00 | 302.65 | 302.65 | 302.65 | 302.65 | 0.1K |
| 14:05 | 302.65 | 302.65 | 302.65 | 302.65 | 0.0K |
| 14:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:25 | 300.00 | 300.00 | 297.95 | 297.95 | 0.2K |
| 14:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 14:45 | 300.00 | 301.90 | 300.00 | 301.90 | 0.1K |
| 14:55 | 301.80 | 301.80 | 301.80 | 301.80 | 0.0K |
| 15:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 15:10 | 297.05 | 301.70 | 297.05 | 301.00 | 0.2K |
| 15:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 15:25 | 300.90 | 300.90 | 299.35 | 299.35 | 0.2K |