148.80
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 290.00 | 290.00 | 290.00 | 290.00 | 4.4K |
| 09:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 09:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 09:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 09:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 10:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 10:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 11:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 11:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 11:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 11:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 11:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 11:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 11:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 11:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 12:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 12:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:05 | 290.00 | 290.00 | 290.00 | 290.00 | 23.3K |
| 14:10 | 290.00 | 298.00 | 290.00 | 293.00 | 8.4K |
| 14:15 | 293.00 | 300.20 | 293.00 | 300.20 | 1.2K |
| 14:20 | 292.05 | 299.65 | 292.05 | 299.00 | 1.2K |
| 14:25 | 299.65 | 299.65 | 295.10 | 295.10 | 0.5K |
| 14:30 | 295.10 | 295.10 | 293.60 | 293.60 | 0.4K |
| 14:35 | 295.70 | 295.70 | 293.70 | 293.80 | 0.0K |
| 14:40 | 295.70 | 295.70 | 295.70 | 295.70 | 0.0K |
| 14:45 | 299.00 | 319.50 | 299.00 | 317.10 | 3.0K |
| 14:50 | 311.70 | 312.30 | 302.00 | 302.60 | 1.4K |
| 14:55 | 302.00 | 316.85 | 299.00 | 316.85 | 0.6K |
| 15:00 | 315.00 | 315.00 | 303.00 | 303.00 | 0.2K |
| 15:05 | 317.00 | 317.00 | 301.25 | 304.70 | 1.2K |
| 15:10 | 302.10 | 303.00 | 301.10 | 301.10 | 0.2K |
| 15:15 | 302.00 | 302.00 | 300.00 | 300.00 | 0.3K |
| 15:20 | 300.00 | 320.50 | 300.00 | 320.50 | 4.7K |
| 15:25 | 319.70 | 319.70 | 312.80 | 312.80 | 0.1K |