Rts Power (RTSP)

RTSP
🏛️ India →
148.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 321.30 321.30 321.30 321.30 0.5K
09:20 321.30 321.30 321.30 321.30 0.0K
09:25 321.30 321.30 321.30 321.30 0.0K
09:30 321.30 321.30 321.30 321.30 0.1K
09:35 321.30 321.30 321.30 321.30 0.1K
09:40 321.30 321.30 321.30 321.30 0.2K
09:45 321.30 321.30 321.30 321.30 0.0K
09:55 321.30 321.30 321.30 321.30 0.0K
10:00 321.30 321.30 321.30 321.30 0.3K
10:05 321.30 321.30 321.30 321.30 0.1K
10:10 321.30 321.30 321.30 321.30 0.2K
10:15 321.30 321.30 321.30 321.30 0.0K
10:20 321.30 321.30 321.30 321.30 0.0K
10:25 321.30 321.30 321.30 321.30 0.1K
10:30 321.30 321.30 321.30 321.30 0.0K
10:40 321.30 321.30 321.30 321.30 0.0K
10:45 321.30 321.30 321.30 321.30 0.0K
10:50 321.30 321.30 321.30 321.30 0.0K
10:55 321.30 321.30 321.30 321.30 1.0K
11:15 321.30 321.30 321.30 321.30 0.0K
11:20 321.30 321.30 321.30 321.30 0.0K
11:25 321.30 321.30 321.30 321.30 0.0K
11:45 321.30 321.30 321.30 321.30 0.0K
12:00 321.30 321.30 321.30 321.30 0.0K
12:15 321.30 321.30 321.30 321.30 0.1K
12:50 321.30 321.30 321.30 321.30 0.0K
13:00 321.30 321.30 321.30 321.30 0.0K
13:20 321.30 321.30 321.30 321.30 2.0K
13:25 321.30 321.30 321.30 321.30 0.0K
13:35 321.30 321.30 321.30 321.30 0.3K
13:45 321.30 321.30 321.30 321.30 0.0K
14:05 321.30 321.30 321.30 321.30 0.2K
14:15 321.30 321.30 321.30 321.30 0.1K
14:30 321.30 321.30 321.30 321.30 0.0K
14:40 321.30 321.30 321.30 321.30 0.0K
14:45 321.30 321.30 321.30 321.30 0.1K
15:05 321.30 321.30 321.30 321.30 0.0K
15:15 321.30 321.30 321.30 321.30 0.0K
15:20 321.30 321.30 321.30 321.30 0.0K
15:25 321.30 321.30 321.30 321.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles