147.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 348.00 | 348.00 | 342.00 | 347.00 | 1.3K |
| 09:20 | 347.00 | 347.00 | 335.05 | 343.95 | 0.7K |
| 09:25 | 343.00 | 343.00 | 333.00 | 333.05 | 0.7K |
| 09:30 | 343.00 | 345.00 | 333.05 | 345.00 | 0.9K |
| 09:35 | 345.00 | 345.20 | 345.00 | 345.00 | 0.0K |
| 09:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 09:45 | 346.00 | 346.00 | 342.00 | 342.00 | 0.7K |
| 09:50 | 342.00 | 342.00 | 335.00 | 335.00 | 0.0K |
| 09:55 | 335.05 | 345.20 | 335.05 | 345.20 | 0.6K |
| 10:00 | 346.00 | 346.00 | 345.00 | 346.00 | 0.0K |
| 10:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 10:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 10:15 | 345.00 | 346.00 | 345.00 | 346.00 | 0.1K |
| 10:25 | 346.00 | 346.00 | 345.00 | 345.90 | 0.2K |
| 10:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 10:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 10:40 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 10:50 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:55 | 336.30 | 336.30 | 336.30 | 336.30 | 0.1K |
| 11:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 11:05 | 341.10 | 341.10 | 336.30 | 336.30 | 0.1K |
| 11:10 | 336.30 | 336.30 | 336.30 | 336.30 | 0.1K |
| 11:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 11:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:25 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 11:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 11:45 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 11:55 | 338.25 | 338.25 | 338.25 | 338.25 | 0.0K |
| 12:00 | 338.25 | 338.25 | 338.25 | 338.25 | 0.0K |
| 12:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 12:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 12:15 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:20 | 338.00 | 338.00 | 337.00 | 337.00 | 0.2K |
| 12:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 12:55 | 337.20 | 337.20 | 337.20 | 337.20 | 0.0K |
| 13:05 | 337.20 | 340.00 | 337.20 | 337.20 | 0.1K |
| 13:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:20 | 338.25 | 338.25 | 338.25 | 338.25 | 0.0K |
| 13:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 13:40 | 338.25 | 338.25 | 338.25 | 338.25 | 0.0K |
| 13:50 | 338.25 | 338.25 | 338.25 | 338.25 | 0.0K |
| 13:55 | 336.50 | 336.50 | 336.50 | 336.50 | 0.1K |
| 14:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 14:15 | 335.00 | 338.40 | 335.00 | 338.40 | 0.0K |
| 14:25 | 340.00 | 341.00 | 340.00 | 341.00 | 0.5K |
| 14:30 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |
| 14:35 | 336.10 | 336.10 | 336.10 | 336.10 | 0.1K |
| 14:40 | 340.10 | 340.10 | 337.70 | 337.70 | 0.0K |
| 14:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 14:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:55 | 335.00 | 335.00 | 331.55 | 331.55 | 0.8K |
| 15:00 | 331.55 | 338.40 | 331.55 | 338.40 | 0.1K |
| 15:05 | 338.40 | 340.10 | 338.40 | 340.10 | 0.2K |
| 15:10 | 339.00 | 339.00 | 336.00 | 336.00 | 0.1K |
| 15:15 | 345.90 | 345.90 | 336.00 | 336.00 | 0.0K |
| 15:25 | 342.00 | 345.85 | 338.20 | 338.20 | 0.1K |