148.80
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 355.00 | 365.50 | 355.00 | 362.80 | 2.7K |
| 09:20 | 361.50 | 365.95 | 360.30 | 365.95 | 1.2K |
| 09:25 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 09:35 | 365.95 | 365.95 | 365.95 | 365.95 | 0.9K |
| 09:55 | 365.95 | 365.95 | 365.95 | 365.95 | 0.2K |
| 10:00 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 10:10 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 10:15 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 10:45 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 11:00 | 365.95 | 365.95 | 365.95 | 365.95 | 0.6K |
| 11:45 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 12:20 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 12:30 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 12:40 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 12:50 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 13:00 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 13:10 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 13:20 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 13:25 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 13:30 | 365.95 | 365.95 | 365.95 | 365.95 | 0.4K |
| 13:35 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 13:40 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 13:50 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 14:00 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 14:10 | 365.95 | 365.95 | 365.95 | 365.95 | 0.3K |
| 14:25 | 365.95 | 365.95 | 365.95 | 365.95 | 0.5K |
| 14:40 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 14:45 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 14:50 | 365.95 | 365.95 | 365.95 | 365.95 | 0.2K |
| 15:00 | 365.95 | 365.95 | 365.95 | 365.95 | 0.1K |
| 15:05 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 15:10 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 15:15 | 365.95 | 365.95 | 365.95 | 365.95 | 0.7K |
| 15:20 | 365.95 | 365.95 | 365.95 | 365.95 | 0.6K |
| 15:25 | 365.95 | 365.95 | 365.95 | 365.95 | 8.6K |