Rts Power (RTSP)

RTSP
🏛️ India →
147.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 366.85 370.30 352.10 358.30 1.2K
09:20 355.60 365.00 355.60 362.10 2.2K
09:25 362.00 362.10 359.00 359.10 0.1K
09:30 361.50 370.00 361.50 361.50 0.1K
09:35 368.20 369.95 368.20 368.20 0.1K
09:40 365.50 365.50 362.10 362.10 0.0K
09:45 360.00 360.00 360.00 360.00 0.1K
09:50 359.00 362.05 355.00 362.05 1.4K
09:55 360.40 360.40 360.40 360.40 0.0K
10:00 360.40 360.40 355.05 360.40 0.3K
10:05 360.00 360.40 353.00 353.00 0.9K
10:10 357.40 357.40 353.10 354.00 0.0K
10:15 354.00 354.00 353.00 354.00 0.2K
10:20 353.50 354.00 353.00 354.00 0.7K
10:25 355.60 359.00 355.00 356.00 0.1K
10:30 359.00 359.00 359.00 359.00 0.0K
10:35 355.20 355.20 355.20 355.20 0.5K
10:40 355.00 355.00 355.00 355.00 0.4K
10:45 358.80 358.80 355.00 355.00 0.5K
10:50 358.30 358.30 355.00 358.30 0.5K
10:55 355.00 358.30 354.00 354.00 1.3K
11:00 348.60 352.00 348.60 351.95 1.1K
11:05 351.95 351.95 350.00 350.00 0.1K
11:10 350.10 351.95 350.10 351.95 0.0K
11:15 352.00 352.00 352.00 352.00 0.0K
11:20 353.70 354.00 350.10 353.80 0.2K
11:25 350.00 353.90 350.00 353.90 0.2K
11:30 350.00 353.90 350.00 353.90 0.1K
11:35 350.00 350.00 350.00 350.00 0.0K
11:40 350.00 353.80 350.00 350.00 0.3K
11:45 350.00 350.00 349.80 349.80 0.0K
11:50 349.80 353.80 349.80 350.00 0.1K
11:55 353.75 353.75 348.55 348.55 0.3K
12:00 352.00 353.40 352.00 353.00 0.0K
12:05 349.60 352.95 348.55 348.55 1.7K
12:10 351.95 351.95 351.95 351.95 0.0K
12:15 351.90 351.90 351.90 351.90 0.1K
12:20 351.80 351.80 351.80 351.80 0.0K
12:30 351.80 351.80 351.80 351.80 0.0K
12:35 351.80 351.80 351.80 351.80 0.0K
12:40 351.65 351.65 351.65 351.65 0.1K
12:45 349.25 349.25 349.25 349.25 0.1K
12:50 351.65 351.65 351.65 351.65 0.2K
13:00 349.50 351.60 349.50 351.60 0.0K
13:05 351.60 351.60 349.40 349.40 0.1K
13:10 349.00 351.65 349.00 351.65 0.0K
13:15 348.55 348.55 348.55 348.55 0.4K
13:25 351.55 351.55 351.55 351.55 0.0K
13:30 348.55 348.55 348.55 348.55 0.1K
13:35 348.55 348.55 348.55 348.55 0.1K
13:40 348.55 348.55 348.55 348.55 0.0K
13:45 348.55 348.55 348.55 348.55 0.6K
13:55 348.55 348.55 348.55 348.55 0.7K
14:05 348.55 348.55 348.55 348.55 0.0K
14:10 348.55 348.55 348.55 348.55 0.0K
14:15 348.55 348.55 348.55 348.55 0.0K
14:20 348.55 348.55 348.55 348.55 0.0K
14:25 348.55 348.55 348.55 348.55 0.0K
14:30 348.55 348.55 348.55 348.55 0.0K
14:40 348.55 348.55 348.55 348.55 0.0K
14:45 348.55 348.55 348.55 348.55 0.0K
14:50 348.55 348.55 348.55 348.55 0.0K
14:55 348.55 348.55 348.55 348.55 0.0K
15:05 348.55 348.55 348.55 348.55 0.1K
15:15 348.55 348.55 348.55 348.55 0.0K
15:20 348.55 348.55 348.55 348.55 0.0K
15:25 348.55 348.55 348.55 348.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles