150.40
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 366.00 | 366.00 | 366.00 | 366.00 | 11.5K |
| 09:20 | 366.00 | 366.00 | 356.00 | 366.00 | 13.3K |
| 09:25 | 364.95 | 365.70 | 340.15 | 357.00 | 16.4K |
| 09:30 | 356.70 | 356.70 | 334.70 | 335.00 | 8.8K |
| 09:35 | 333.25 | 339.90 | 333.25 | 336.50 | 9.1K |
| 09:40 | 338.00 | 338.00 | 333.30 | 333.55 | 3.3K |
| 09:45 | 333.00 | 337.90 | 331.20 | 337.90 | 7.0K |
| 09:50 | 337.90 | 337.90 | 334.30 | 337.90 | 0.5K |
| 09:55 | 337.90 | 355.00 | 337.90 | 349.60 | 5.3K |
| 10:00 | 352.95 | 352.95 | 348.00 | 350.95 | 2.2K |
| 10:05 | 349.00 | 352.00 | 345.05 | 352.00 | 2.4K |
| 10:10 | 352.00 | 354.95 | 352.00 | 353.00 | 0.6K |
| 10:15 | 352.50 | 354.00 | 349.60 | 353.90 | 0.4K |
| 10:20 | 353.90 | 353.90 | 352.00 | 352.10 | 0.7K |
| 10:25 | 353.45 | 353.45 | 350.10 | 352.00 | 0.7K |
| 10:30 | 351.90 | 352.00 | 350.10 | 350.10 | 0.2K |
| 10:35 | 345.00 | 351.25 | 345.00 | 351.25 | 0.6K |
| 10:40 | 351.20 | 352.00 | 348.35 | 348.35 | 1.4K |
| 10:45 | 348.45 | 351.00 | 346.50 | 346.50 | 0.9K |
| 10:50 | 346.20 | 347.95 | 345.00 | 347.00 | 1.6K |
| 10:55 | 347.00 | 347.00 | 345.00 | 345.00 | 0.7K |
| 11:00 | 347.00 | 347.00 | 335.00 | 341.10 | 1.3K |
| 11:05 | 344.00 | 347.00 | 344.00 | 346.00 | 0.5K |
| 11:10 | 344.90 | 344.90 | 344.55 | 344.90 | 0.2K |
| 11:15 | 347.00 | 347.00 | 344.50 | 344.50 | 0.1K |
| 11:25 | 346.00 | 346.00 | 344.95 | 344.95 | 0.0K |
| 11:30 | 342.80 | 343.95 | 340.45 | 343.95 | 0.2K |
| 11:35 | 341.10 | 341.10 | 335.30 | 336.10 | 1.2K |
| 11:40 | 336.20 | 346.90 | 336.20 | 341.35 | 1.1K |
| 11:45 | 344.05 | 344.05 | 344.05 | 344.05 | 0.0K |
| 11:50 | 344.90 | 346.45 | 343.55 | 343.55 | 0.2K |
| 11:55 | 343.55 | 343.55 | 343.55 | 343.55 | 0.0K |
| 12:00 | 340.00 | 340.00 | 338.00 | 338.00 | 0.4K |
| 12:05 | 338.00 | 341.80 | 337.75 | 341.80 | 1.9K |
| 12:15 | 341.80 | 343.00 | 341.80 | 343.00 | 0.0K |
| 12:20 | 343.00 | 343.50 | 343.00 | 343.50 | 0.1K |
| 12:25 | 341.80 | 341.80 | 341.00 | 341.80 | 0.1K |
| 12:30 | 341.80 | 343.50 | 341.80 | 343.50 | 0.0K |
| 12:35 | 343.50 | 343.50 | 341.00 | 343.45 | 0.1K |
| 12:40 | 343.45 | 343.45 | 341.40 | 341.40 | 0.0K |
| 12:45 | 344.95 | 345.00 | 344.95 | 345.00 | 0.3K |
| 12:50 | 341.40 | 341.40 | 341.40 | 341.40 | 0.1K |
| 13:00 | 344.75 | 344.75 | 341.45 | 344.55 | 0.1K |
| 13:05 | 341.40 | 341.40 | 341.15 | 341.15 | 0.1K |
| 13:10 | 344.10 | 344.10 | 344.00 | 344.00 | 0.1K |
| 13:15 | 341.15 | 341.15 | 341.15 | 341.15 | 0.0K |
| 13:20 | 343.90 | 343.90 | 343.85 | 343.85 | 0.1K |
| 13:25 | 343.55 | 343.55 | 341.00 | 341.15 | 0.2K |
| 13:30 | 343.00 | 343.50 | 343.00 | 343.50 | 0.0K |
| 13:35 | 344.10 | 344.10 | 344.10 | 344.10 | 0.1K |
| 13:40 | 344.75 | 344.75 | 342.00 | 342.00 | 0.2K |
| 13:50 | 344.60 | 344.60 | 344.55 | 344.55 | 0.0K |
| 13:55 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 14:00 | 341.00 | 341.00 | 340.15 | 340.15 | 0.2K |
| 14:05 | 340.15 | 343.50 | 340.15 | 343.50 | 0.5K |
| 14:10 | 340.10 | 350.30 | 340.10 | 350.30 | 2.7K |
| 14:15 | 350.00 | 360.55 | 349.95 | 355.00 | 3.7K |
| 14:20 | 358.55 | 358.55 | 355.00 | 355.00 | 0.5K |
| 14:25 | 355.00 | 356.00 | 354.00 | 354.00 | 0.2K |
| 14:30 | 356.00 | 356.00 | 353.40 | 353.40 | 0.3K |
| 14:40 | 355.90 | 355.90 | 353.10 | 355.90 | 0.0K |
| 14:45 | 355.90 | 355.90 | 355.90 | 355.90 | 0.4K |
| 14:50 | 355.50 | 355.85 | 355.00 | 355.00 | 0.1K |
| 14:55 | 355.00 | 355.00 | 350.05 | 350.25 | 0.2K |
| 15:00 | 351.25 | 353.00 | 350.00 | 350.10 | 0.0K |
| 15:05 | 352.95 | 354.95 | 352.95 | 354.00 | 0.1K |
| 15:10 | 354.00 | 354.00 | 350.20 | 352.00 | 0.1K |
| 15:15 | 352.50 | 354.00 | 350.00 | 353.80 | 0.9K |
| 15:20 | 353.80 | 353.80 | 342.00 | 343.10 | 2.0K |
| 15:25 | 343.10 | 350.20 | 343.10 | 349.90 | 0.6K |
| 15:30 | 348.85 | 348.85 | 348.85 | 348.85 | 0.1K |