150.40
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 280.05 | 285.45 | 280.05 | 285.45 | 0.3K |
| 09:20 | 285.40 | 285.40 | 285.00 | 285.00 | 0.0K |
| 09:30 | 280.05 | 280.05 | 279.40 | 280.00 | 0.2K |
| 09:35 | 279.40 | 280.00 | 279.00 | 279.00 | 0.2K |
| 09:40 | 279.00 | 279.00 | 278.00 | 278.00 | 1.0K |
| 09:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.3K |
| 09:50 | 280.00 | 284.20 | 280.00 | 284.20 | 0.1K |
| 09:55 | 284.10 | 284.10 | 280.00 | 280.00 | 0.1K |
| 10:00 | 283.00 | 283.00 | 280.05 | 280.05 | 0.0K |
| 10:05 | 282.75 | 282.75 | 282.00 | 282.00 | 0.2K |
| 10:10 | 282.00 | 284.40 | 280.55 | 280.55 | 0.7K |
| 10:20 | 280.05 | 280.05 | 280.00 | 280.00 | 1.1K |
| 10:30 | 282.80 | 284.95 | 280.20 | 280.20 | 0.4K |
| 10:45 | 280.25 | 284.80 | 280.25 | 284.80 | 0.0K |
| 10:55 | 280.25 | 280.25 | 280.25 | 280.25 | 0.1K |
| 11:10 | 280.50 | 280.50 | 280.50 | 280.50 | 0.1K |
| 11:15 | 282.80 | 282.80 | 282.80 | 282.80 | 0.0K |
| 11:20 | 282.80 | 282.80 | 282.80 | 282.80 | 0.0K |
| 11:25 | 284.65 | 284.65 | 284.65 | 284.65 | 0.0K |
| 11:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 11:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 11:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 11:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 11:55 | 285.60 | 289.00 | 285.60 | 289.00 | 0.3K |
| 12:00 | 289.80 | 294.00 | 289.80 | 294.00 | 0.9K |
| 12:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 12:10 | 290.00 | 290.00 | 285.10 | 285.10 | 0.1K |
| 12:15 | 285.10 | 295.70 | 285.10 | 295.70 | 0.2K |
| 12:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:30 | 292.10 | 292.10 | 292.10 | 292.10 | 0.0K |
| 12:40 | 292.10 | 292.10 | 292.10 | 292.10 | 0.0K |
| 12:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 12:55 | 290.50 | 290.50 | 290.00 | 290.00 | 0.5K |
| 13:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:05 | 292.00 | 292.00 | 285.00 | 285.00 | 0.6K |
| 13:10 | 289.80 | 289.80 | 289.80 | 289.80 | 0.1K |
| 13:20 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 13:25 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 13:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 13:40 | 289.00 | 291.20 | 289.00 | 291.20 | 0.0K |
| 13:55 | 286.50 | 286.50 | 286.50 | 286.50 | 0.1K |
| 14:05 | 290.00 | 290.00 | 286.50 | 286.50 | 0.4K |
| 14:50 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 15:05 | 286.50 | 286.50 | 285.00 | 285.00 | 0.8K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:15 | 283.00 | 285.60 | 283.00 | 285.60 | 0.2K |
| 15:20 | 285.40 | 285.40 | 280.20 | 280.20 | 1.0K |
| 15:25 | 285.40 | 285.40 | 285.40 | 285.40 | 0.1K |
| 15:30 | 283.60 | 283.60 | 283.60 | 283.60 | 0.0K |