0.99
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.01 | 1.02 | 1.00 | 1.02 | 108.7K |
| 10:05 | 1.02 | 1.02 | 1.00 | 1.00 | 44.7K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 117.0K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 49.4K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 12.6K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 19.5K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 13.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 17.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 70.9K |
| 10:45 | 1.00 | 1.00 | 0.98 | 1.00 | 244.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 7.2K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 20.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 16.5K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 11:30 | 1.01 | 1.01 | 1.00 | 1.00 | 33.2K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 11:45 | 1.00 | 1.01 | 1.00 | 1.01 | 11.5K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.7K |
| 12:25 | 1.01 | 1.01 | 1.00 | 1.01 | 1.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 43.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 58.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 72.7K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.7K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 25.0K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 4.8K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.01 | 28.2K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 9.2K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 38.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 104.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 65.7K |
| 15:00 | 1.00 | 1.01 | 1.00 | 1.01 | 82.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:15 | 1.00 | 1.01 | 1.00 | 1.00 | 40.9K |
| 15:20 | 1.01 | 1.16 | 1.01 | 1.16 | 2,442.5K |
| 15:25 | 1.16 | 1.17 | 1.13 | 1.14 | 988.7K |
| 15:30 | 1.13 | 1.14 | 1.11 | 1.11 | 82.5K |
| 15:35 | 1.12 | 1.12 | 1.11 | 1.12 | 102.0K |
| 15:40 | 1.11 | 1.13 | 1.11 | 1.12 | 104.7K |
| 15:45 | 1.11 | 1.12 | 1.11 | 1.12 | 50.4K |
| 15:50 | 1.11 | 1.12 | 1.11 | 1.12 | 11.0K |
| 15:55 | 1.12 | 1.12 | 1.11 | 1.12 | 67.6K |
| 16:00 | 1.12 | 1.13 | 1.04 | 1.06 | 400.7K |
| 16:05 | 1.06 | 1.07 | 1.06 | 1.07 | 97.5K |
| 16:10 | 1.07 | 1.09 | 1.07 | 1.08 | 132.8K |
| 16:15 | 1.08 | 1.09 | 1.08 | 1.09 | 4.8K |
| 16:20 | 1.08 | 1.08 | 1.06 | 1.06 | 104.2K |
| 16:25 | 1.06 | 1.07 | 1.06 | 1.07 | 258.7K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 308.1K |
| 17:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |