0.99
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.12 | 1.08 | 1.12 | 215.3K |
| 10:00 | 1.12 | 1.12 | 1.10 | 1.10 | 88.7K |
| 10:05 | 1.09 | 1.10 | 1.08 | 1.10 | 37.9K |
| 10:10 | 1.09 | 1.13 | 1.09 | 1.12 | 250.3K |
| 10:15 | 1.11 | 1.13 | 1.11 | 1.11 | 143.7K |
| 10:20 | 1.11 | 1.11 | 1.08 | 1.08 | 160.7K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 174.8K |
| 10:30 | 1.07 | 1.09 | 1.07 | 1.09 | 128.9K |
| 10:35 | 1.05 | 1.09 | 1.05 | 1.09 | 406.0K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 13.1K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 85.0K |
| 10:50 | 1.09 | 1.10 | 1.07 | 1.10 | 287.7K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 8.7K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 59.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 2.4K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 132.6K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1.0K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 11:40 | 1.07 | 1.07 | 1.06 | 1.07 | 253.6K |
| 11:45 | 1.07 | 1.07 | 1.06 | 1.06 | 2.3K |
| 11:50 | 1.06 | 1.07 | 1.06 | 1.06 | 160.9K |
| 11:55 | 1.05 | 1.06 | 1.03 | 1.04 | 513.1K |
| 12:00 | 1.04 | 1.06 | 1.02 | 1.04 | 395.3K |
| 12:05 | 1.04 | 1.04 | 1.02 | 1.02 | 26.8K |
| 12:10 | 1.02 | 1.02 | 0.99 | 1.01 | 800.1K |
| 12:15 | 1.01 | 1.01 | 1.00 | 1.00 | 257.0K |
| 12:20 | 1.00 | 1.01 | 1.00 | 1.01 | 135.1K |
| 12:25 | 1.01 | 1.02 | 1.01 | 1.01 | 19.3K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 15.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 78.9K |
| 14:05 | 1.02 | 1.02 | 1.00 | 1.00 | 12.7K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 11.4K |
| 14:15 | 1.01 | 1.04 | 1.01 | 1.04 | 368.4K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 97.3K |
| 14:25 | 1.03 | 1.03 | 1.02 | 1.02 | 23.3K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.03 | 1.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.03 | 1.8K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 26.8K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 21.6K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 22.3K |
| 15:00 | 1.03 | 1.03 | 1.02 | 1.02 | 3.3K |
| 15:05 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 15:10 | 1.02 | 1.03 | 1.02 | 1.02 | 9.1K |
| 15:15 | 1.02 | 1.03 | 1.02 | 1.02 | 24.4K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4.5K |
| 15:45 | 1.02 | 1.03 | 1.02 | 1.03 | 1.9K |
| 15:50 | 1.03 | 1.03 | 1.02 | 1.03 | 10.8K |
| 15:55 | 1.02 | 1.03 | 1.02 | 1.03 | 5.1K |
| 16:00 | 1.02 | 1.02 | 1.02 | 1.02 | 24.8K |
| 16:05 | 1.03 | 1.03 | 1.03 | 1.03 | 40.4K |
| 16:10 | 1.04 | 1.04 | 1.03 | 1.03 | 23.3K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 16:20 | 1.02 | 1.03 | 1.02 | 1.02 | 122.2K |
| 16:25 | 1.02 | 1.03 | 1.02 | 1.03 | 136.9K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 383.6K |
| 17:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |