RSD Finance (RSDF)

RSDF
🏛️ India →
102.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 109.90 109.90 109.90 109.90 0.0K
09:35 102.00 102.00 102.00 102.00 0.0K
09:45 99.05 99.05 99.05 99.05 0.0K
10:05 102.50 102.50 102.50 102.50 0.0K
10:25 106.80 106.80 106.80 106.80 0.0K
11:00 106.80 106.80 101.20 101.20 0.0K
12:30 104.00 104.00 104.00 104.00 0.0K
12:45 104.00 104.00 104.00 104.00 0.0K
12:50 101.25 106.80 101.25 106.80 0.0K
14:10 101.50 101.50 101.50 101.50 0.1K
14:20 104.95 104.95 104.95 104.95 0.0K
14:25 101.25 101.25 101.25 101.25 0.0K
14:40 101.25 101.25 101.25 101.25 0.0K
14:45 101.25 101.25 101.25 101.25 0.1K
14:50 102.95 102.95 102.95 102.95 0.0K
14:55 104.30 104.30 104.00 104.00 0.0K
15:10 101.30 101.30 101.30 101.30 0.0K
15:20 101.30 103.00 101.30 103.00 0.0K
15:25 101.25 102.65 101.25 102.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles