Roundhill Generative AI

CHAT
🏛️ Estados Unidos →
60.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.71 53.71 53.65 53.65 9.2K
09:33 53.55 53.55 53.55 53.55 0.2K
09:34 53.59 53.59 53.58 53.58 2.1K
09:36 53.53 53.53 53.53 53.53 0.5K
09:37 53.54 53.54 53.54 53.54 0.2K
09:38 53.58 53.58 53.55 53.55 0.4K
09:39 53.55 53.55 53.53 53.53 3.4K
09:40 53.51 53.51 53.51 53.51 0.1K
09:41 53.52 53.52 53.52 53.52 0.8K
09:42 53.53 53.53 53.50 53.50 1.0K
09:43 53.50 53.50 53.50 53.50 0.1K
09:44 53.45 53.45 53.45 53.45 0.2K
09:45 53.44 53.44 53.31 53.31 1.3K
09:46 53.30 53.34 53.30 53.34 0.7K
09:48 53.44 53.44 53.44 53.44 0.1K
09:49 53.44 53.44 53.39 53.39 0.5K
09:51 53.38 53.38 53.38 53.38 1.2K
09:54 53.46 53.46 53.46 53.46 0.1K
09:56 53.40 53.40 53.40 53.40 2.1K
09:58 53.48 53.48 53.48 53.48 0.4K
10:01 53.49 53.49 53.49 53.49 0.3K
10:04 53.49 53.49 53.48 53.48 0.4K
10:05 53.46 53.46 53.46 53.46 0.3K
10:06 53.49 53.49 53.41 53.41 1.6K
10:07 53.49 53.49 53.49 53.49 0.4K
10:09 53.52 53.52 53.52 53.52 0.1K
10:10 53.53 53.53 53.48 53.48 0.9K
10:11 53.48 53.48 53.48 53.48 0.5K
10:12 53.47 53.47 53.47 53.47 1.9K
10:13 53.51 53.51 53.40 53.40 1.0K
10:16 53.49 53.49 53.49 53.48 3.2K
10:19 53.60 53.60 53.59 53.59 0.5K
10:20 53.63 53.63 53.63 53.63 0.3K
10:23 53.59 53.61 53.59 53.61 3.9K
10:25 53.60 53.60 53.60 53.60 1.3K
10:27 53.63 53.63 53.63 53.63 0.4K
10:28 53.62 53.62 53.62 53.62 0.1K
10:29 53.61 53.61 53.61 53.61 0.7K
10:30 53.62 53.62 53.61 53.61 0.7K
10:31 53.62 53.62 53.62 53.62 0.1K
10:32 53.62 53.62 53.61 53.61 0.7K
10:33 53.61 53.62 53.60 53.62 1.8K
10:34 53.63 53.63 53.63 53.63 0.4K
10:36 53.63 53.65 53.63 53.63 1.1K
10:37 53.62 53.62 53.62 53.62 0.1K
10:38 53.62 53.62 53.62 53.62 8.1K
10:41 53.63 53.64 53.63 53.63 1.7K
10:43 53.64 53.64 53.63 53.63 0.9K
10:44 53.62 53.62 53.62 53.62 1.0K
10:45 53.64 53.64 53.64 53.64 0.2K
10:46 53.59 53.59 53.59 53.59 0.1K
10:48 53.64 53.64 53.60 53.60 1.0K
10:49 53.59 53.59 53.59 53.59 0.3K
10:51 53.64 53.65 53.64 53.65 0.2K
10:53 53.66 53.67 53.66 53.67 1.4K
10:55 53.67 53.70 53.67 53.70 0.5K
10:56 53.70 53.70 53.70 53.70 0.1K
10:57 53.67 53.67 53.66 53.67 2.5K
11:00 53.69 53.69 53.67 53.67 2.3K
11:02 53.68 53.69 53.68 53.69 0.9K
11:03 53.67 53.67 53.65 53.65 2.3K
11:05 53.64 53.64 53.63 53.63 0.4K
11:06 53.63 53.64 53.63 53.64 1.1K
11:07 53.65 53.65 53.65 53.65 0.2K
11:09 53.64 53.64 53.64 53.64 0.6K
11:12 53.64 53.64 53.64 53.64 0.3K
11:14 53.65 53.65 53.65 53.65 0.3K
11:17 53.62 53.62 53.62 53.62 0.3K
11:18 53.65 53.65 53.64 53.64 0.6K
11:19 53.64 53.64 53.64 53.64 0.9K
11:20 53.62 53.62 53.62 53.62 1.6K
11:22 53.65 53.65 53.65 53.65 0.7K
11:23 53.68 53.68 53.68 53.68 0.1K
11:25 53.65 53.65 53.64 53.64 0.7K
11:27 53.65 53.65 53.63 53.63 1.8K
11:28 53.63 53.63 53.60 53.60 2.2K
11:29 53.63 53.63 53.63 53.63 1.3K
11:30 53.64 53.64 53.63 53.63 1.6K
11:31 53.65 53.66 53.65 53.66 1.0K
11:32 53.65 53.65 53.61 53.61 1.2K
11:33 53.65 53.65 53.64 53.64 0.8K
11:36 53.65 53.67 53.65 53.67 2.8K
11:38 53.66 53.66 53.64 53.64 1.1K
11:40 53.63 53.63 53.63 53.63 1.2K
11:42 53.60 53.63 53.60 53.60 0.7K
11:43 53.64 53.64 53.64 53.64 0.4K
11:46 53.65 53.65 53.65 53.65 0.2K
11:47 53.64 53.64 53.64 53.64 0.8K
11:50 53.71 53.71 53.67 53.67 0.6K
11:51 53.65 53.65 53.65 53.65 0.2K
11:53 53.69 53.69 53.69 53.69 1.4K
11:54 53.69 53.69 53.69 53.69 0.5K
11:55 53.69 53.69 53.69 53.69 0.5K
11:56 53.69 53.69 53.69 53.69 0.9K
11:57 53.69 53.69 53.69 53.69 0.6K
11:58 53.70 53.70 53.69 53.69 1.6K
11:59 53.69 53.69 53.69 53.69 0.2K
12:00 53.69 53.70 53.67 53.67 2.2K
12:01 53.68 53.68 53.68 53.68 3.3K
12:02 53.69 53.69 53.68 53.68 2.1K
12:04 53.69 53.69 53.69 53.69 0.8K
12:05 53.68 53.68 53.68 53.68 0.2K
12:08 53.66 53.66 53.66 53.66 0.6K
12:11 53.68 53.68 53.68 53.68 1.3K
12:12 53.67 53.67 53.66 53.66 2.1K
12:13 53.67 53.67 53.67 53.67 0.3K
12:14 53.67 53.67 53.67 53.67 1.0K
12:15 53.67 53.67 53.67 53.67 0.7K
12:16 53.67 53.67 53.66 53.66 1.6K
12:18 53.67 53.67 53.67 53.67 2.2K
12:20 53.66 53.66 53.64 53.64 0.5K
12:21 53.56 53.63 53.56 53.63 0.3K
12:24 53.60 53.60 53.57 53.57 2.1K
12:27 53.49 53.49 53.49 53.49 1.2K
12:28 53.49 53.49 53.49 53.49 0.1K
12:29 53.50 53.50 53.50 53.50 0.1K
12:30 53.54 53.54 53.54 53.54 0.2K
12:33 53.55 53.55 53.55 53.55 0.9K
12:36 53.57 53.57 53.54 53.54 2.8K
12:37 53.49 53.49 53.49 53.49 0.2K
12:38 53.51 53.51 53.51 53.51 0.2K
12:41 53.57 53.57 53.55 53.55 0.9K
12:44 53.61 53.61 53.61 53.61 1.9K
12:45 53.61 53.61 53.60 53.60 3.7K
12:46 53.61 53.61 53.61 53.61 1.2K
12:47 53.61 53.63 53.61 53.63 3.1K
12:48 53.63 53.66 53.63 53.66 1.2K
12:51 53.66 53.66 53.66 53.66 0.3K
12:52 53.67 53.67 53.67 53.67 0.5K
12:53 53.69 53.69 53.69 53.69 0.5K
12:54 53.68 53.68 53.68 53.68 0.3K
12:55 53.67 53.67 53.66 53.66 0.8K
12:59 53.69 53.69 53.69 53.69 0.1K
13:00 53.67 53.68 53.67 53.68 0.6K
13:01 53.72 53.73 53.72 53.73 0.8K
13:02 53.69 53.74 53.69 53.74 1.2K
13:04 53.70 53.70 53.70 53.70 0.6K
13:06 53.68 53.69 53.68 53.69 1.1K
13:07 53.69 53.69 53.69 53.69 0.6K
13:08 53.68 53.68 53.68 53.68 0.3K
13:09 53.68 53.68 53.68 53.68 0.6K
13:10 53.70 53.70 53.69 53.69 2.7K
13:12 53.70 53.70 53.70 53.70 4.2K
13:13 53.72 53.72 53.72 53.72 0.1K
13:14 53.72 53.72 53.72 53.72 4.0K
13:15 53.72 53.72 53.72 53.72 1.0K
13:16 53.70 53.70 53.68 53.68 0.6K
13:18 53.70 53.70 53.70 53.70 0.1K
13:19 53.69 53.69 53.69 53.69 0.1K
13:20 53.68 53.68 53.68 53.68 0.1K
13:21 53.67 53.67 53.67 53.67 2.9K
13:23 53.68 53.68 53.68 53.68 2.4K
13:25 53.69 53.69 53.69 53.69 0.2K
13:26 53.69 53.70 53.69 53.70 1.8K
13:27 53.70 53.70 53.70 53.70 0.8K
13:28 53.70 53.70 53.70 53.70 0.1K
13:30 53.70 53.70 53.69 53.70 9.5K
13:33 53.71 53.71 53.71 53.71 0.5K
13:34 53.71 53.71 53.71 53.71 0.2K
13:35 53.69 53.71 53.69 53.71 0.5K
13:37 53.71 53.71 53.71 53.71 0.5K
13:38 53.71 53.71 53.69 53.69 6.2K
13:39 53.72 53.72 53.72 53.72 0.8K
13:40 53.72 53.72 53.72 53.72 0.7K
13:42 53.73 53.73 53.73 53.73 2.2K
13:43 53.73 53.75 53.73 53.75 0.3K
13:44 53.73 53.76 53.73 53.76 2.1K
13:46 53.76 53.76 53.76 53.76 1.7K
13:47 53.76 53.76 53.76 53.76 0.1K
13:48 53.76 53.76 53.76 53.76 0.1K
13:49 53.76 53.76 53.76 53.76 0.5K
13:50 53.76 53.76 53.76 53.76 0.8K
13:51 53.76 53.76 53.76 53.76 0.9K
13:54 53.78 53.78 53.78 53.78 0.5K
13:55 53.79 53.79 53.77 53.77 0.6K
13:56 53.78 53.78 53.78 53.78 0.5K
13:57 53.78 53.78 53.78 53.78 1.2K
13:59 53.78 53.78 53.78 53.78 0.9K
14:00 53.78 53.78 53.78 53.78 0.7K
14:01 53.78 53.78 53.78 53.78 0.5K
14:03 53.78 53.78 53.78 53.78 0.3K
14:04 53.78 53.78 53.78 53.78 0.6K
14:05 53.78 53.78 53.78 53.78 0.6K
14:07 53.78 53.78 53.78 53.78 1.8K
14:09 53.80 53.80 53.80 53.80 0.7K
14:10 53.80 53.80 53.80 53.80 5.1K
14:17 53.88 53.88 53.88 53.88 0.4K
14:19 53.88 53.88 53.88 53.88 0.1K
14:20 53.86 53.88 53.86 53.88 0.4K
14:21 53.86 53.86 53.85 53.85 1.3K
14:22 53.84 53.85 53.84 53.84 0.9K
14:23 53.85 53.85 53.85 53.85 0.6K
14:25 53.84 53.84 53.84 53.84 0.2K
14:26 53.85 53.85 53.85 53.85 0.1K
14:27 53.84 53.84 53.84 53.84 0.2K
14:28 53.84 53.84 53.83 53.83 1.3K
14:29 53.83 53.84 53.83 53.84 0.6K
14:30 53.84 53.84 53.84 53.84 0.1K
14:31 53.83 53.83 53.83 53.83 0.1K
14:32 53.83 53.83 53.83 53.83 3.8K
14:34 53.83 53.83 53.83 53.83 0.1K
14:35 53.82 53.82 53.82 53.82 0.3K
14:38 53.82 53.82 53.82 53.82 0.4K
14:39 53.83 53.83 53.83 53.83 0.1K
14:40 53.82 53.82 53.82 53.82 0.9K
14:41 53.82 53.82 53.81 53.81 1.4K
14:42 53.82 53.82 53.82 53.82 0.2K
14:43 53.82 53.82 53.82 53.82 0.4K
14:45 53.82 53.82 53.82 53.82 1.0K
14:47 53.82 53.82 53.82 53.82 0.4K
14:48 53.80 53.80 53.80 53.80 1.8K
14:51 53.78 53.80 53.77 53.77 0.9K
14:52 53.81 53.81 53.81 53.81 0.3K
14:54 53.78 53.78 53.78 53.78 0.3K
14:55 53.78 53.78 53.78 53.78 1.5K
14:56 53.78 53.78 53.78 53.78 0.3K
14:57 53.78 53.78 53.78 53.78 0.3K
14:58 53.78 53.78 53.78 53.78 0.1K
14:59 53.78 53.78 53.78 53.78 0.4K
15:01 53.78 53.78 53.77 53.78 1.0K
15:04 53.78 53.78 53.78 53.78 0.3K
15:05 53.78 53.78 53.77 53.78 0.5K
15:06 53.77 53.78 53.77 53.78 1.0K
15:07 53.77 53.77 53.77 53.77 0.9K
15:08 53.77 53.77 53.77 53.77 0.1K
15:09 53.77 53.77 53.77 53.77 0.3K
15:10 53.77 53.77 53.77 53.77 2.1K
15:11 53.73 53.73 53.73 53.73 1.0K
15:12 53.73 53.73 53.73 53.73 0.5K
15:13 53.65 53.65 53.65 53.65 0.2K
15:14 53.69 53.69 53.67 53.67 0.3K
15:15 53.66 53.67 53.66 53.67 0.4K
15:16 53.67 53.67 53.67 53.67 0.4K
15:18 53.67 53.67 53.67 53.67 0.6K
15:20 53.70 53.70 53.70 53.70 0.1K
15:21 53.72 53.72 53.72 53.72 0.3K
15:23 53.72 53.72 53.69 53.69 1.0K
15:24 53.74 53.74 53.74 53.74 0.1K
15:25 53.69 53.69 53.69 53.69 0.3K
15:26 53.74 53.74 53.74 53.73 0.2K
15:27 53.73 53.74 53.73 53.74 0.9K
15:28 53.71 53.71 53.71 53.71 2.0K
15:29 53.65 53.65 53.65 53.65 0.2K
15:30 53.72 53.72 53.72 53.72 0.4K
15:31 53.74 53.74 53.74 53.74 0.2K
15:32 53.72 53.72 53.72 53.72 0.2K
15:34 53.76 53.76 53.76 53.76 0.2K
15:35 53.72 53.77 53.72 53.77 0.7K
15:36 53.78 53.78 53.78 53.78 0.2K
15:38 53.78 53.80 53.75 53.80 1.5K
15:40 53.80 53.80 53.80 53.80 0.3K
15:41 53.76 53.78 53.76 53.78 3.1K
15:42 53.78 53.78 53.78 53.78 0.3K
15:44 53.81 53.81 53.80 53.80 0.6K
15:45 53.78 53.80 53.75 53.80 0.6K
15:47 53.77 53.81 53.77 53.81 0.2K
15:48 53.79 53.79 53.79 53.79 1.3K
15:49 53.84 53.84 53.84 53.84 0.1K
15:50 53.83 53.83 53.83 53.83 1.3K
15:51 53.80 53.80 53.80 53.80 0.8K
15:52 53.79 53.79 53.79 53.79 1.9K
15:53 53.78 53.80 53.78 53.80 1.1K
15:54 53.80 53.80 53.80 53.80 1.3K
15:55 53.83 53.83 53.78 53.79 0.6K
15:56 53.78 53.78 53.78 53.78 0.5K
15:58 53.79 53.84 53.76 53.76 0.7K
15:59 53.82 53.82 53.78 53.78 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles