Roundhill Generative AI

CHAT
🏛️ Estados Unidos →
60.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.28 54.28 54.10 54.10 30.2K
09:32 53.73 53.73 53.73 53.73 2.4K
09:33 53.78 53.80 53.78 53.78 1.1K
09:35 53.78 53.78 53.77 53.77 1.7K
09:36 53.78 53.78 53.78 53.78 0.4K
09:37 53.78 53.86 53.78 53.85 6.2K
09:38 53.86 53.86 53.86 53.86 0.3K
09:39 53.87 53.87 53.87 53.87 1.0K
09:40 53.77 53.77 53.77 53.77 0.6K
09:42 53.86 53.86 53.86 53.86 0.5K
09:43 53.72 53.74 53.71 53.74 11.9K
09:44 53.70 53.70 53.69 53.69 3.3K
09:45 53.60 53.60 53.60 53.60 0.6K
09:46 53.60 53.60 53.50 53.50 2.5K
09:47 53.50 53.57 53.50 53.57 4.0K
09:49 53.43 53.43 53.43 53.43 1.0K
09:50 53.45 53.45 53.43 53.43 0.4K
09:51 53.48 53.48 53.48 53.48 1.9K
09:52 53.50 53.50 53.50 53.50 2.2K
09:53 53.51 53.58 53.51 53.58 0.5K
09:54 53.60 53.60 53.60 53.60 0.4K
09:55 53.62 53.62 53.62 53.62 1.5K
09:57 53.60 53.60 53.60 53.60 0.1K
09:58 53.65 53.65 53.62 53.62 0.8K
09:59 53.62 53.65 53.62 53.65 2.0K
10:00 53.57 53.59 53.57 53.59 7.6K
10:03 53.57 53.57 53.57 53.57 0.1K
10:04 53.69 53.69 53.69 53.69 0.2K
10:05 53.71 53.72 53.71 53.72 0.9K
10:06 53.67 53.67 53.67 53.67 1.1K
10:08 53.67 53.67 53.67 53.67 0.6K
10:12 53.65 53.65 53.65 53.65 0.2K
10:13 53.54 53.54 53.54 53.54 6.6K
10:15 53.54 53.54 53.54 53.54 0.4K
10:16 53.59 53.64 53.59 53.64 0.6K
10:17 53.58 53.59 53.56 53.56 2.7K
10:19 53.55 53.55 53.55 53.55 1.9K
10:24 53.57 53.57 53.57 53.57 0.4K
10:25 53.53 53.53 53.51 53.51 0.7K
10:26 53.54 53.54 53.54 53.54 0.2K
10:27 53.37 53.37 53.37 53.37 0.2K
10:28 53.32 53.32 53.32 53.32 1.1K
10:29 53.26 53.30 53.26 53.30 1.0K
10:31 53.20 53.20 53.20 53.20 0.9K
10:32 53.33 53.33 53.33 53.33 1.3K
10:34 53.36 53.36 53.36 53.36 1.4K
10:36 53.18 53.18 53.18 53.18 0.3K
10:38 53.14 53.20 53.14 53.20 0.7K
10:39 53.08 53.11 53.08 53.11 0.4K
10:40 53.13 53.17 53.13 53.17 0.6K
10:42 53.09 53.19 53.09 53.19 0.8K
10:43 53.18 53.18 53.04 53.06 5.9K
10:44 52.97 53.05 52.96 53.05 10.6K
10:45 53.04 53.04 53.04 53.04 1.0K
10:46 53.09 53.09 53.05 53.05 1.1K
10:48 53.11 53.11 53.11 53.11 1.6K
10:49 53.05 53.05 53.05 53.05 1.0K
10:50 53.09 53.14 53.07 53.11 3.4K
10:51 53.13 53.13 53.07 53.07 1.3K
10:52 53.14 53.14 53.14 53.14 0.4K
10:53 53.18 53.18 53.18 53.18 0.2K
10:56 53.21 53.25 53.21 53.21 1.8K
10:57 53.18 53.18 53.18 53.18 0.6K
10:59 53.03 53.03 53.03 53.03 0.8K
11:00 53.06 53.06 53.02 53.02 0.8K
11:01 52.98 52.98 52.98 52.98 0.7K
11:04 52.97 53.03 52.97 53.03 0.4K
11:05 52.97 52.97 52.97 52.97 0.4K
11:07 53.03 53.03 52.97 53.00 1.6K
11:09 52.98 52.98 52.98 52.98 0.1K
11:10 52.93 52.93 52.89 52.89 3.6K
11:12 52.94 52.94 52.94 52.94 0.1K
11:13 52.93 52.93 52.93 52.93 1.0K
11:14 53.07 53.07 53.07 53.06 0.2K
11:15 53.03 53.03 53.03 53.03 0.9K
11:17 53.11 53.11 53.11 53.11 0.6K
11:18 53.11 53.11 53.11 53.11 0.3K
11:19 53.04 53.04 53.04 53.04 1.2K
11:21 53.11 53.11 53.11 53.11 2.0K
11:23 53.10 53.10 53.10 53.10 0.2K
11:24 53.06 53.06 53.06 53.06 0.2K
11:27 53.09 53.09 53.09 53.09 2.5K
11:29 53.13 53.13 53.13 53.13 0.1K
11:30 53.11 53.20 53.11 53.20 0.7K
11:33 53.16 53.16 53.16 53.16 0.6K
11:37 53.07 53.07 53.07 53.07 0.5K
11:39 53.14 53.14 53.14 53.14 0.3K
11:40 53.10 53.10 53.10 53.10 0.2K
11:42 53.13 53.13 53.13 53.13 0.3K
11:43 53.12 53.13 53.12 53.13 1.1K
11:44 53.13 53.13 53.11 53.11 0.5K
11:45 53.11 53.17 53.11 53.17 0.5K
11:46 53.13 53.13 53.13 53.13 12.4K
11:48 53.12 53.12 53.12 53.12 0.8K
11:49 53.14 53.14 53.14 53.14 0.3K
11:50 53.14 53.14 53.14 53.14 0.1K
11:51 53.08 53.12 53.08 53.12 0.4K
11:52 53.08 53.08 53.08 53.08 0.9K
11:53 53.12 53.12 53.06 53.06 0.7K
11:57 53.10 53.10 53.10 53.10 0.5K
11:59 53.07 53.07 53.07 53.07 0.5K
12:03 53.11 53.11 53.11 53.11 0.1K
12:04 53.07 53.07 53.07 53.07 0.5K
12:06 53.06 53.06 53.06 53.06 0.6K
12:07 53.08 53.08 53.02 53.02 0.6K
12:08 53.06 53.06 53.06 53.06 0.5K
12:09 53.01 53.03 53.01 53.02 0.5K
12:11 53.00 53.02 52.97 53.02 2.2K
12:12 53.02 53.02 52.96 52.96 1.3K
12:13 52.90 52.96 52.90 52.96 5.2K
12:14 52.92 52.92 52.92 52.92 3.8K
12:29 52.96 52.96 52.96 52.96 0.3K
12:30 52.97 52.97 52.97 52.97 0.2K
12:31 52.96 52.96 52.96 52.96 3.3K
12:33 52.96 52.96 52.96 52.96 0.5K
12:35 52.97 52.97 52.97 52.97 0.7K
12:39 52.84 52.84 52.84 52.84 1.8K
12:41 52.76 52.76 52.76 52.76 1.8K
12:42 52.88 52.88 52.88 52.88 5.0K
12:43 52.79 52.79 52.79 52.79 0.4K
12:45 52.70 52.70 52.70 52.70 12.5K
12:46 52.70 52.70 52.70 52.70 0.2K
12:47 52.73 52.73 52.73 52.73 0.3K
12:49 52.71 52.73 52.71 52.73 2.9K
12:52 52.75 52.76 52.75 52.76 0.5K
12:53 52.77 52.77 52.77 52.77 0.6K
12:57 52.61 52.61 52.61 52.61 0.6K
12:58 52.64 52.64 52.63 52.63 0.8K
13:00 52.69 52.69 52.69 52.69 0.3K
13:01 52.69 52.69 52.61 52.61 1.3K
13:03 52.67 52.67 52.60 52.65 1.2K
13:04 52.64 52.65 52.64 52.65 2.2K
13:05 52.66 52.66 52.59 52.60 3.3K
13:06 52.57 52.57 52.57 52.57 0.9K
13:07 52.63 52.63 52.54 52.54 0.4K
13:08 52.53 52.53 52.53 52.53 0.2K
13:09 52.58 52.63 52.58 52.63 0.6K
13:11 52.58 52.63 52.57 52.57 1.0K
13:12 52.53 52.53 52.53 52.53 1.2K
13:14 52.57 52.57 52.57 52.57 0.8K
13:17 52.64 52.65 52.64 52.65 3.2K
13:18 52.62 52.62 52.62 52.62 1.2K
13:20 52.53 52.53 52.53 52.53 1.1K
13:21 52.61 52.66 52.61 52.66 0.7K
13:22 52.62 52.62 52.62 52.62 0.4K
13:24 52.66 52.66 52.66 52.66 0.8K
13:26 52.69 52.70 52.69 52.70 0.5K
13:27 52.68 52.73 52.68 52.73 1.3K
13:31 52.84 52.84 52.84 52.84 0.2K
13:33 52.79 52.79 52.79 52.79 0.2K
13:34 52.83 52.83 52.83 52.83 0.2K
13:36 52.88 52.88 52.88 52.88 0.5K
13:37 52.84 52.84 52.84 52.84 0.3K
13:38 52.77 52.77 52.77 52.77 0.3K
13:39 52.87 52.87 52.87 52.87 0.4K
13:41 52.89 52.89 52.89 52.89 0.5K
13:42 52.78 52.78 52.78 52.78 0.4K
13:44 52.86 52.86 52.83 52.83 0.7K
13:45 52.88 52.88 52.86 52.86 0.9K
13:49 52.81 52.81 52.81 52.81 0.4K
13:53 52.80 52.80 52.80 52.80 0.2K
13:54 52.77 52.77 52.77 52.77 0.4K
13:56 52.80 52.80 52.80 52.80 0.5K
13:57 52.85 52.85 52.79 52.79 1.2K
14:01 52.76 52.76 52.76 52.76 1.2K
14:04 52.80 52.80 52.80 52.80 0.4K
14:06 52.77 52.77 52.77 52.77 0.3K
14:08 52.75 52.75 52.75 52.75 1.3K
14:09 52.77 52.77 52.77 52.77 0.1K
14:10 52.82 52.84 52.77 52.77 0.9K
14:11 52.82 52.82 52.80 52.82 0.4K
14:12 52.82 52.82 52.82 52.82 1.0K
14:14 52.86 52.86 52.86 52.86 0.7K
14:20 52.78 52.78 52.78 52.78 1.6K
14:21 52.75 52.78 52.72 52.78 0.7K
14:22 52.72 52.78 52.72 52.78 0.7K
14:24 52.74 52.74 52.74 52.73 0.2K
14:26 52.79 52.79 52.79 52.79 1.1K
14:30 52.76 52.77 52.76 52.77 0.5K
14:31 52.81 52.81 52.81 52.81 0.5K
14:34 52.76 52.76 52.76 52.76 0.8K
14:36 52.77 52.77 52.74 52.74 0.8K
14:40 52.72 52.72 52.72 52.72 0.2K
14:42 52.71 52.71 52.71 52.71 2.2K
14:43 52.71 52.71 52.71 52.71 2.4K
14:46 52.67 52.68 52.67 52.67 4.1K
14:48 52.68 52.68 52.68 52.68 2.8K
14:51 52.64 52.65 52.64 52.65 0.7K
14:54 52.71 52.71 52.71 52.71 3.7K
14:55 52.65 52.65 52.65 52.65 0.2K
14:56 52.62 52.62 52.62 52.62 1.8K
14:57 52.66 52.66 52.66 52.66 0.5K
15:00 52.65 52.65 52.61 52.61 0.5K
15:01 52.61 52.61 52.54 52.54 2.1K
15:02 52.62 52.62 52.62 52.62 6.3K
15:06 52.53 52.53 52.51 52.51 0.5K
15:07 52.52 52.52 52.51 52.51 1.0K
15:09 52.59 52.59 52.59 52.59 0.6K
15:11 52.55 52.59 52.52 52.59 1.1K
15:12 52.53 52.53 52.53 52.53 1.9K
15:19 52.60 52.60 52.60 52.60 8.2K
15:22 52.65 52.65 52.61 52.61 0.7K
15:26 52.63 52.63 52.63 52.63 0.5K
15:27 52.66 52.66 52.66 52.66 0.2K
15:28 52.60 52.65 52.60 52.65 0.6K
15:29 52.70 52.70 52.70 52.70 0.3K
15:31 52.64 52.64 52.64 52.64 0.3K
15:32 52.69 52.69 52.69 52.69 0.2K
15:35 52.64 52.70 52.64 52.65 8.9K
15:39 52.62 52.62 52.62 52.62 1.3K
15:40 52.65 52.68 52.64 52.64 1.3K
15:41 52.66 52.66 52.66 52.66 0.3K
15:45 52.68 52.68 52.68 52.68 1.0K
15:47 52.62 52.62 52.62 52.62 0.8K
15:50 52.60 52.60 52.60 52.60 3.4K
15:51 52.62 52.62 52.62 52.62 0.9K
15:55 52.60 52.60 52.60 52.60 1.3K
15:59 52.61 52.67 52.56 52.67 10.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles