Roundhill Generative AI

CHAT
🏛️ Estados Unidos →
60.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.98 53.98 53.98 53.98 26.5K
09:32 53.90 53.90 53.81 53.84 4.9K
09:33 53.85 53.85 53.80 53.80 3.4K
09:34 53.75 53.75 53.73 53.74 2.4K
09:35 53.81 53.81 53.81 53.81 2.0K
09:36 53.80 53.80 53.80 53.80 0.5K
09:37 53.86 53.89 53.85 53.89 1.4K
09:39 53.98 54.01 53.98 54.01 3.1K
09:40 53.99 54.01 53.99 54.01 2.7K
09:41 54.01 54.06 54.01 54.06 2.5K
09:42 54.13 54.17 54.13 54.17 4.0K
09:43 54.25 54.25 54.25 54.25 0.5K
09:44 54.25 54.30 54.25 54.29 1.4K
09:45 54.25 54.25 54.25 54.25 0.7K
09:47 54.35 54.35 54.29 54.35 1.0K
09:48 54.32 54.32 54.31 54.32 9.8K
09:50 54.34 54.34 54.34 54.34 0.8K
09:52 54.38 54.38 54.35 54.35 4.9K
09:53 54.30 54.30 54.24 54.24 1.6K
09:54 54.23 54.24 54.23 54.24 1.2K
09:55 54.26 54.26 54.26 54.26 0.8K
09:56 54.34 54.34 54.34 54.34 0.2K
09:57 54.37 54.37 54.37 54.37 1.0K
09:58 54.37 54.37 54.37 54.37 0.3K
09:59 54.37 54.37 54.37 54.37 1.7K
10:00 54.39 54.39 54.39 54.39 0.9K
10:01 54.38 54.38 54.38 54.38 4.1K
10:02 54.37 54.37 54.37 54.37 0.7K
10:03 54.39 54.39 54.36 54.36 1.4K
10:04 54.32 54.36 54.31 54.31 1.7K
10:05 54.36 54.36 54.36 54.36 0.3K
10:06 54.24 54.32 54.24 54.32 0.6K
10:07 54.35 54.35 54.35 54.35 0.3K
10:08 54.40 54.40 54.40 54.40 0.3K
10:09 54.41 54.48 54.41 54.48 4.0K
10:11 54.54 54.54 54.54 54.54 0.1K
10:12 54.52 54.54 54.52 54.54 1.4K
10:13 54.50 54.50 54.50 54.50 1.5K
10:14 54.50 54.50 54.50 54.50 0.2K
10:15 54.49 54.49 54.46 54.46 4.3K
10:16 54.45 54.45 54.45 54.45 1.9K
10:21 54.41 54.41 54.41 54.41 4.5K
10:23 54.44 54.44 54.44 54.44 0.1K
10:24 54.47 54.47 54.47 54.47 1.2K
10:25 54.46 54.46 54.46 54.46 0.7K
10:26 54.47 54.47 54.47 54.47 1.8K
10:27 54.49 54.49 54.47 54.49 0.4K
10:28 54.47 54.49 54.47 54.49 0.4K
10:29 54.48 54.48 54.48 54.48 0.5K
10:30 54.48 54.48 54.48 54.48 0.9K
10:31 54.48 54.48 54.46 54.46 0.8K
10:32 54.41 54.41 54.41 54.41 0.5K
10:33 54.39 54.39 54.39 54.39 1.1K
10:34 54.37 54.37 54.37 54.37 0.3K
10:35 54.36 54.37 54.36 54.37 0.8K
10:36 54.36 54.36 54.36 54.36 0.5K
10:37 54.35 54.35 54.35 54.35 0.6K
10:38 54.39 54.39 54.39 54.39 1.2K
10:39 54.39 54.39 54.37 54.37 1.4K
10:41 54.37 54.37 54.37 54.37 1.8K
10:43 54.39 54.40 54.39 54.40 1.0K
10:45 54.40 54.40 54.39 54.39 0.3K
10:46 54.40 54.40 54.39 54.39 1.0K
10:47 54.33 54.33 54.33 54.33 1.6K
10:49 54.26 54.26 54.26 54.26 0.2K
10:50 54.30 54.30 54.30 54.30 0.4K
10:51 54.34 54.34 54.34 54.34 0.7K
10:52 54.32 54.32 54.32 54.32 0.2K
10:53 54.34 54.34 54.34 54.34 1.2K
10:54 54.34 54.34 54.34 54.34 0.7K
10:56 54.31 54.31 54.31 54.31 2.1K
10:59 54.29 54.29 54.29 54.29 0.7K
11:00 54.30 54.30 54.30 54.30 0.6K
11:01 54.33 54.33 54.33 54.33 0.8K
11:02 54.28 54.28 54.25 54.25 0.7K
11:03 54.28 54.32 54.28 54.32 2.4K
11:04 54.33 54.33 54.33 54.33 0.3K
11:05 54.30 54.30 54.28 54.28 2.5K
11:07 54.24 54.24 54.24 54.24 3.6K
11:08 54.24 54.26 54.24 54.26 1.2K
11:09 54.25 54.25 54.25 54.25 1.4K
11:10 54.24 54.24 54.24 54.24 0.9K
11:11 54.28 54.28 54.28 54.28 0.4K
11:12 54.27 54.30 54.27 54.30 0.8K
11:13 54.31 54.31 54.31 54.31 1.3K
11:14 54.32 54.32 54.31 54.31 4.1K
11:15 54.35 54.35 54.35 54.35 0.7K
11:17 54.33 54.35 54.33 54.35 0.5K
11:18 54.32 54.33 54.32 54.33 0.9K
11:20 54.31 54.31 54.31 54.31 0.2K
11:23 54.32 54.32 54.32 54.32 0.8K
11:24 54.32 54.32 54.30 54.30 0.9K
11:25 54.35 54.35 54.35 54.35 0.6K
11:27 54.29 54.29 54.29 54.29 0.7K
11:30 54.26 54.26 54.26 54.26 0.3K
11:33 54.25 54.25 54.25 54.25 3.6K
11:38 54.24 54.24 54.24 54.24 0.7K
11:39 54.19 54.21 54.19 54.21 2.1K
11:40 54.20 54.20 54.20 54.20 0.1K
11:41 54.19 54.19 54.15 54.15 0.9K
11:43 54.18 54.18 54.18 54.18 1.2K
11:46 54.19 54.19 54.19 54.19 0.3K
11:49 54.24 54.24 54.22 54.22 1.7K
11:51 54.23 54.23 54.23 54.23 1.2K
11:53 54.22 54.22 54.21 54.21 0.7K
11:55 54.24 54.24 54.24 54.24 0.8K
11:58 54.28 54.28 54.28 54.28 0.1K
11:59 54.28 54.28 54.28 54.28 0.2K
12:00 54.28 54.28 54.28 54.28 0.4K
12:01 54.26 54.26 54.26 54.26 0.2K
12:02 54.27 54.27 54.27 54.27 0.9K
12:04 54.26 54.26 54.25 54.25 1.6K
12:05 54.26 54.26 54.26 54.26 0.2K
12:06 54.24 54.25 54.24 54.25 1.5K
12:09 54.30 54.32 54.30 54.30 1.8K
12:10 54.30 54.32 54.30 54.32 2.0K
12:11 54.30 54.30 54.30 54.30 1.1K
12:12 54.32 54.32 54.32 54.32 2.0K
12:13 54.32 54.32 54.30 54.30 1.1K
12:15 54.32 54.32 54.32 54.32 2.2K
12:16 54.32 54.33 54.32 54.33 1.9K
12:17 54.34 54.34 54.34 54.34 0.1K
12:18 54.34 54.34 54.34 54.34 2.3K
12:20 54.27 54.27 54.27 54.27 0.7K
12:23 54.30 54.31 54.30 54.30 3.7K
12:26 54.27 54.27 54.27 54.27 0.8K
12:27 54.25 54.25 54.25 54.25 2.1K
12:30 54.26 54.26 54.26 54.26 0.5K
12:31 54.27 54.27 54.26 54.26 1.2K
12:32 54.27 54.27 54.27 54.27 0.5K
12:34 54.24 54.24 54.24 54.24 0.4K
12:36 54.24 54.24 54.24 54.24 0.3K
12:39 54.25 54.25 54.23 54.25 0.5K
12:40 54.25 54.25 54.25 54.25 1.5K
12:42 54.22 54.22 54.22 54.22 1.0K
12:44 54.17 54.17 54.17 54.17 2.0K
12:47 54.18 54.20 54.18 54.20 1.8K
12:48 54.18 54.20 54.18 54.20 1.2K
12:49 54.20 54.21 54.20 54.21 1.1K
12:50 54.21 54.23 54.20 54.20 1.5K
12:51 54.23 54.23 54.23 54.23 0.3K
12:52 54.23 54.24 54.23 54.24 0.9K
12:53 54.20 54.20 54.20 54.20 0.1K
12:54 54.21 54.24 54.21 54.24 0.7K
12:56 54.21 54.21 54.19 54.19 2.5K
12:57 54.19 54.20 54.19 54.20 0.4K
12:58 54.19 54.19 54.19 54.19 0.2K
12:59 54.18 54.19 54.18 54.19 0.8K
13:00 54.16 54.18 54.16 54.16 1.3K
13:01 54.16 54.17 54.16 54.17 0.9K
13:02 54.17 54.17 54.17 54.17 0.7K
13:03 54.18 54.19 54.18 54.19 0.4K
13:05 54.20 54.20 54.20 54.20 0.4K
13:06 54.22 54.22 54.22 54.22 0.3K
13:07 54.22 54.22 54.22 54.22 2.1K
13:09 54.23 54.23 54.23 54.23 1.0K
13:11 54.24 54.24 54.23 54.23 0.5K
13:12 54.23 54.23 54.23 54.23 0.9K
13:13 54.21 54.21 54.21 54.21 0.5K
13:15 54.20 54.20 54.18 54.18 1.3K
13:16 54.20 54.20 54.18 54.18 0.6K
13:17 54.18 54.18 54.18 54.18 1.0K
13:18 54.20 54.20 54.20 54.20 0.2K
13:19 54.17 54.17 54.17 54.17 0.7K
13:20 54.17 54.17 54.17 54.17 0.2K
13:21 54.17 54.17 54.17 54.17 1.2K
13:22 54.18 54.18 54.18 54.18 0.2K
13:23 54.17 54.18 54.17 54.18 0.7K
13:25 54.16 54.16 54.16 54.16 0.8K
13:26 54.13 54.13 54.13 54.13 0.2K
13:28 54.12 54.13 54.12 54.13 0.4K
13:30 54.12 54.12 54.12 54.12 1.3K
13:33 54.15 54.15 54.15 54.15 0.4K
13:34 54.16 54.16 54.16 54.16 0.5K
13:35 54.15 54.15 54.13 54.13 1.3K
13:36 54.13 54.13 54.13 54.13 0.7K
13:38 54.10 54.10 54.10 54.10 0.1K
13:39 54.09 54.10 54.09 54.10 1.4K
13:40 54.09 54.09 54.09 54.09 0.9K
13:43 54.07 54.07 54.04 54.04 1.6K
13:44 54.10 54.10 54.10 54.10 0.3K
13:45 54.06 54.06 54.06 54.06 0.6K
13:46 54.06 54.06 54.06 54.06 0.4K
13:49 54.08 54.08 54.08 54.08 0.2K
13:51 54.06 54.06 54.06 54.06 0.7K
13:54 54.06 54.06 54.06 54.06 0.2K
13:55 54.08 54.08 54.08 54.08 0.2K
13:56 54.06 54.08 54.06 54.06 0.6K
13:57 54.07 54.07 54.07 54.07 0.1K
13:58 54.07 54.07 54.07 54.07 0.4K
13:59 54.04 54.04 54.04 54.04 0.6K
14:00 54.05 54.06 54.05 54.05 1.6K
14:01 54.04 54.04 54.03 54.03 1.2K
14:02 54.03 54.03 54.03 54.03 0.2K
14:03 54.00 54.00 54.00 54.00 2.7K
14:04 54.00 54.00 54.00 54.00 1.6K
14:07 53.95 53.95 53.95 53.95 0.5K
14:09 53.97 53.98 53.97 53.97 7.5K
14:10 53.97 53.97 53.97 53.97 0.2K
14:11 53.97 53.98 53.97 53.98 0.3K
14:12 53.99 53.99 53.99 53.99 0.4K
14:13 53.99 53.99 53.99 53.99 0.3K
14:14 54.01 54.01 54.00 54.00 0.6K
14:16 54.01 54.01 54.01 54.01 0.2K
14:17 54.01 54.01 54.01 54.01 0.5K
14:19 53.97 53.97 53.96 53.96 0.5K
14:20 53.96 53.96 53.96 53.96 0.3K
14:22 53.92 53.96 53.92 53.96 0.6K
14:23 53.94 53.94 53.94 53.94 0.6K
14:24 53.93 53.93 53.93 53.93 0.1K
14:26 53.99 53.99 53.99 53.99 1.1K
14:29 53.96 54.00 53.96 54.00 1.4K
14:34 54.03 54.03 54.01 54.01 1.1K
14:38 54.01 54.01 54.01 54.01 0.6K
14:40 54.05 54.05 54.05 54.05 0.1K
14:41 54.05 54.05 54.03 54.03 0.4K
14:42 54.02 54.02 54.01 54.01 0.8K
14:43 54.01 54.01 54.01 54.01 0.1K
14:44 54.01 54.01 54.01 54.01 3.1K
14:45 53.89 53.94 53.89 53.94 2.3K
14:47 53.94 53.94 53.94 53.94 1.0K
14:48 54.00 54.00 54.00 54.00 0.8K
14:51 53.99 53.99 53.99 53.99 0.5K
14:52 54.00 54.00 54.00 54.00 0.6K
14:53 53.98 53.98 53.98 53.98 0.4K
14:54 53.92 53.96 53.92 53.96 0.5K
14:58 53.96 53.96 53.96 53.96 4.8K
14:59 53.98 53.98 53.98 53.98 0.2K
15:00 53.98 53.98 53.97 53.97 0.7K
15:01 53.96 53.99 53.96 53.97 1.5K
15:04 53.98 53.98 53.98 53.98 0.3K
15:07 53.99 53.99 53.99 53.99 0.3K
15:08 53.99 53.99 53.99 53.99 0.2K
15:09 53.99 53.99 53.99 53.99 0.7K
15:11 53.98 53.99 53.98 53.99 1.0K
15:12 53.98 53.98 53.98 53.98 0.4K
15:14 53.94 53.96 53.94 53.96 1.1K
15:15 53.94 53.94 53.92 53.92 1.3K
15:18 53.91 53.91 53.91 53.91 1.0K
15:20 53.91 53.91 53.91 53.91 0.2K
15:22 53.94 53.94 53.94 53.94 0.2K
15:25 53.95 53.95 53.95 53.95 0.3K
15:26 53.94 53.94 53.94 53.94 1.2K
15:28 53.92 53.92 53.92 53.92 1.5K
15:29 53.92 53.92 53.92 53.92 0.2K
15:30 53.92 53.92 53.92 53.92 1.6K
15:31 53.91 53.91 53.91 53.91 0.7K
15:32 53.89 53.89 53.89 53.89 0.4K
15:33 53.89 53.89 53.89 53.89 0.9K
15:37 53.86 53.86 53.86 53.86 0.3K
15:38 53.89 53.89 53.89 53.89 0.7K
15:39 53.88 53.89 53.88 53.89 1.3K
15:41 53.88 53.88 53.88 53.88 0.1K
15:42 53.88 53.88 53.88 53.88 0.9K
15:43 53.88 53.88 53.88 53.88 0.3K
15:44 53.89 53.89 53.89 53.89 0.7K
15:45 53.89 53.89 53.87 53.87 2.6K
15:46 53.85 53.86 53.85 53.85 3.3K
15:47 53.86 53.86 53.86 53.86 0.4K
15:48 53.84 53.84 53.84 53.84 0.5K
15:50 53.91 53.91 53.85 53.85 1.7K
15:51 53.80 53.80 53.79 53.79 2.9K
15:52 53.76 53.79 53.76 53.79 0.6K
15:53 53.77 53.77 53.77 53.77 0.6K
15:54 53.74 53.78 53.74 53.76 1.5K
15:55 53.78 53.78 53.78 53.78 0.9K
15:56 53.76 53.76 53.76 53.76 0.8K
15:57 53.78 53.78 53.78 53.78 4.1K
15:58 53.80 53.80 53.80 53.80 0.1K
15:59 53.83 53.87 53.82 53.87 6.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles