Rosseti Tsentr (MRKC)

MRKC
🏛️ Federación Rusa →
0.81
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:03 0.68 0.68 0.67 0.67 21.0K
07:05 0.67 0.67 0.67 0.67 8.0K
07:07 0.67 0.67 0.67 0.67 1.0K
07:10 0.67 0.67 0.67 0.67 5.0K
07:15 0.67 0.67 0.67 0.67 10.0K
07:24 0.67 0.67 0.67 0.67 172.0K
07:30 0.68 0.68 0.68 0.68 2.0K
07:32 0.68 0.68 0.68 0.68 3.0K
07:34 0.68 0.68 0.67 0.67 73.0K
07:39 0.68 0.68 0.68 0.68 3.0K
07:43 0.68 0.68 0.68 0.68 1.0K
07:46 0.68 0.68 0.68 0.68 1.0K
07:48 0.68 0.68 0.68 0.68 1.0K
08:01 0.68 0.68 0.68 0.68 369.0K
08:05 0.68 0.68 0.68 0.68 14.0K
08:07 0.68 0.68 0.68 0.68 10.0K
08:08 0.68 0.68 0.68 0.68 20.0K
08:12 0.68 0.68 0.68 0.68 1.0K
08:13 0.68 0.68 0.68 0.68 10.0K
08:18 0.68 0.68 0.68 0.68 5.0K
08:20 0.68 0.68 0.68 0.68 25.0K
08:21 0.68 0.68 0.68 0.68 1.0K
08:23 0.68 0.68 0.68 0.68 10.0K
08:25 0.68 0.68 0.68 0.68 1.0K
08:33 0.68 0.68 0.68 0.68 101.0K
08:39 0.68 0.68 0.68 0.68 1.0K
08:42 0.68 0.68 0.68 0.68 15.0K
08:46 0.68 0.68 0.68 0.68 7.0K
08:49 0.68 0.68 0.68 0.68 1.0K
08:51 0.68 0.68 0.67 0.67 147.0K
08:52 0.67 0.67 0.67 0.67 6.0K
08:53 0.67 0.67 0.67 0.67 3.0K
08:54 0.67 0.67 0.67 0.67 1.0K
08:59 0.67 0.67 0.67 0.67 73.0K
09:00 0.67 0.67 0.67 0.67 93.0K
09:02 0.67 0.67 0.67 0.67 53.0K
09:03 0.67 0.67 0.67 0.67 15.0K
09:04 0.67 0.67 0.67 0.67 69.0K
09:07 0.67 0.67 0.67 0.67 1.0K
09:11 0.67 0.67 0.67 0.67 7.0K
09:13 0.67 0.67 0.67 0.67 1.0K
09:15 0.67 0.67 0.67 0.67 1.0K
09:20 0.67 0.67 0.67 0.67 1.0K
09:24 0.67 0.67 0.67 0.67 1.0K
09:25 0.67 0.67 0.67 0.67 1.0K
09:27 0.67 0.67 0.67 0.67 3.0K
09:29 0.67 0.67 0.67 0.67 58.0K
09:30 0.67 0.67 0.67 0.67 3.0K
09:32 0.67 0.67 0.67 0.67 38.0K
09:33 0.67 0.67 0.67 0.67 20.0K
09:34 0.67 0.67 0.67 0.67 3.0K
09:35 0.67 0.67 0.67 0.67 2.0K
09:36 0.67 0.67 0.67 0.67 4.0K
09:37 0.67 0.67 0.67 0.67 7.0K
09:38 0.67 0.67 0.67 0.67 35.0K
09:39 0.67 0.67 0.67 0.67 1.0K
09:40 0.67 0.67 0.67 0.67 8.0K
09:42 0.67 0.67 0.67 0.67 164.0K
09:43 0.67 0.67 0.67 0.67 8.0K
09:45 0.67 0.67 0.67 0.67 4.0K
09:46 0.67 0.67 0.67 0.67 16.0K
09:48 0.67 0.67 0.67 0.67 9.0K
09:50 0.67 0.67 0.67 0.67 9.0K
09:52 0.67 0.67 0.67 0.67 5.0K
09:55 0.67 0.67 0.67 0.67 8.0K
09:57 0.67 0.67 0.67 0.67 1.0K
10:01 0.67 0.67 0.67 0.67 400.0K
10:03 0.67 0.67 0.67 0.67 2.0K
10:06 0.67 0.67 0.67 0.67 1.0K
10:08 0.67 0.67 0.67 0.67 22.0K
10:09 0.67 0.67 0.67 0.67 20.0K
10:10 0.67 0.67 0.67 0.67 108.0K
10:11 0.67 0.67 0.67 0.67 2.0K
10:16 0.67 0.67 0.67 0.67 1.0K
10:17 0.67 0.67 0.67 0.67 73.0K
10:18 0.67 0.67 0.67 0.67 5.0K
10:20 0.67 0.67 0.67 0.67 148.0K
10:22 0.67 0.67 0.67 0.67 200.0K
10:24 0.67 0.67 0.67 0.67 1.0K
10:25 0.67 0.67 0.67 0.67 10.0K
10:26 0.67 0.67 0.67 0.67 11.0K
10:29 0.67 0.67 0.67 0.67 1.0K
10:30 0.67 0.67 0.67 0.67 37.0K
10:31 0.67 0.67 0.67 0.67 3.0K
10:32 0.67 0.67 0.67 0.67 5.0K
10:33 0.67 0.67 0.67 0.67 6.0K
10:34 0.67 0.67 0.67 0.67 4.0K
10:35 0.67 0.67 0.67 0.67 1.0K
10:36 0.67 0.67 0.67 0.67 21.0K
10:39 0.67 0.67 0.67 0.67 60.0K
10:40 0.67 0.67 0.67 0.67 3.0K
10:41 0.67 0.67 0.67 0.67 25.0K
10:43 0.67 0.67 0.67 0.67 10.0K
10:45 0.67 0.67 0.67 0.67 27.0K
10:46 0.67 0.67 0.67 0.67 1.0K
10:47 0.67 0.67 0.67 0.67 128.0K
10:48 0.67 0.67 0.67 0.67 13.0K
10:49 0.67 0.67 0.67 0.67 1.0K
10:51 0.67 0.67 0.67 0.67 3.0K
10:52 0.67 0.67 0.67 0.67 1.0K
10:54 0.67 0.67 0.67 0.67 600.0K
10:55 0.67 0.67 0.67 0.67 4.0K
10:58 0.67 0.67 0.67 0.67 3.0K
10:59 0.67 0.67 0.67 0.67 2.0K
11:01 0.67 0.67 0.67 0.67 2.0K
11:02 0.67 0.67 0.67 0.67 2.0K
11:04 0.67 0.67 0.67 0.67 1.0K
11:05 0.67 0.67 0.67 0.67 58.0K
11:07 0.67 0.67 0.67 0.67 7.0K
11:09 0.67 0.67 0.67 0.67 34.0K
11:11 0.67 0.67 0.67 0.67 15.0K
11:13 0.67 0.67 0.67 0.67 288.0K
11:14 0.67 0.67 0.67 0.67 1.0K
11:16 0.67 0.67 0.67 0.67 180.0K
11:17 0.67 0.67 0.67 0.67 7.0K
11:18 0.67 0.67 0.67 0.67 20.0K
11:19 0.67 0.67 0.67 0.67 1.0K
11:20 0.67 0.67 0.67 0.67 4.0K
11:21 0.67 0.67 0.67 0.67 1.0K
11:22 0.67 0.67 0.67 0.67 201.0K
11:23 0.67 0.67 0.67 0.67 17.0K
11:24 0.67 0.67 0.67 0.67 1.0K
11:25 0.67 0.67 0.67 0.67 6.0K
11:26 0.67 0.67 0.67 0.67 1.0K
11:29 0.67 0.67 0.67 0.67 100.0K
11:30 0.67 0.67 0.67 0.67 21.0K
11:31 0.67 0.67 0.67 0.67 101.0K
11:32 0.67 0.67 0.67 0.67 239.0K
11:33 0.67 0.68 0.67 0.68 98.0K
11:34 0.67 0.67 0.67 0.67 3.0K
11:35 0.68 0.68 0.68 0.68 4.0K
11:37 0.68 0.68 0.68 0.68 1.0K
11:38 0.67 0.67 0.67 0.67 10.0K
11:39 0.68 0.68 0.68 0.68 30.0K
11:40 0.67 0.67 0.67 0.67 50.0K
11:42 0.67 0.67 0.67 0.67 10.0K
11:43 0.67 0.67 0.67 0.67 2.0K
11:45 0.67 0.67 0.67 0.67 18.0K
11:52 0.67 0.67 0.67 0.67 6.0K
11:53 0.68 0.68 0.67 0.67 197.0K
11:54 0.67 0.67 0.67 0.67 132.0K
11:56 0.67 0.67 0.67 0.67 1.0K
11:59 0.68 0.68 0.68 0.68 3.0K
12:00 0.68 0.68 0.68 0.68 20.0K
12:01 0.67 0.67 0.67 0.67 1.0K
12:04 0.67 0.67 0.67 0.67 1.0K
12:05 0.68 0.68 0.68 0.68 1.0K
12:06 0.68 0.68 0.67 0.68 53.0K
12:08 0.68 0.68 0.68 0.68 1.0K
12:11 0.68 0.68 0.68 0.68 12.0K
12:13 0.68 0.68 0.68 0.68 1.0K
12:15 0.67 0.67 0.67 0.67 9.0K
12:17 0.68 0.68 0.68 0.68 1.0K
12:19 0.68 0.68 0.68 0.68 2.0K
12:20 0.68 0.68 0.68 0.68 1.0K
12:22 0.67 0.67 0.67 0.67 5.0K
12:28 0.68 0.68 0.68 0.68 41.0K
12:29 0.68 0.68 0.68 0.68 125.0K
12:30 0.68 0.68 0.68 0.68 1.0K
12:31 0.68 0.68 0.68 0.68 1.0K
12:32 0.68 0.68 0.68 0.68 10.0K
12:33 0.68 0.68 0.68 0.68 1.0K
12:34 0.68 0.68 0.68 0.68 2.0K
12:35 0.68 0.68 0.68 0.68 5.0K
12:38 0.68 0.68 0.68 0.68 1.0K
12:39 0.68 0.68 0.67 0.67 983.0K
12:40 0.68 0.68 0.68 0.68 1.0K
12:41 0.67 0.68 0.67 0.68 19.0K
12:42 0.68 0.68 0.68 0.68 4.0K
12:44 0.68 0.68 0.68 0.68 1.0K
12:45 0.68 0.68 0.68 0.68 7.0K
12:47 0.67 0.67 0.67 0.67 1.0K
12:49 0.68 0.68 0.68 0.68 119.0K
12:51 0.68 0.68 0.68 0.68 7.0K
12:52 0.68 0.68 0.68 0.68 184.0K
12:53 0.68 0.68 0.68 0.68 12.0K
12:55 0.68 0.68 0.68 0.68 5.0K
12:56 0.68 0.68 0.68 0.68 404.0K
12:57 0.67 0.67 0.67 0.67 554.0K
13:00 0.67 0.67 0.67 0.67 1.0K
13:02 0.67 0.67 0.67 0.67 181.0K
13:03 0.67 0.67 0.67 0.67 100.0K
13:04 0.67 0.67 0.67 0.67 38.0K
13:05 0.67 0.67 0.67 0.67 14.0K
13:07 0.67 0.67 0.67 0.67 2.0K
13:12 0.67 0.67 0.67 0.67 5.0K
13:13 0.67 0.67 0.67 0.67 34.0K
13:15 0.67 0.67 0.67 0.67 3.0K
13:17 0.67 0.67 0.67 0.67 1.0K
13:18 0.67 0.67 0.67 0.67 8.0K
13:23 0.67 0.67 0.67 0.67 100.0K
13:24 0.67 0.67 0.67 0.67 9.0K
13:26 0.68 0.68 0.68 0.68 694.0K
13:28 0.68 0.68 0.68 0.68 156.0K
13:29 0.67 0.67 0.67 0.67 34.0K
13:30 0.68 0.68 0.67 0.67 441.0K
13:31 0.67 0.67 0.67 0.67 44.0K
13:34 0.67 0.67 0.67 0.67 130.0K
13:35 0.67 0.67 0.67 0.67 2,136.0K
13:36 0.67 0.67 0.67 0.67 6.0K
13:37 0.67 0.67 0.67 0.67 40.0K
13:38 0.67 0.67 0.67 0.67 1.0K
13:39 0.67 0.67 0.67 0.67 121.0K
13:40 0.67 0.67 0.67 0.67 115.0K
13:41 0.67 0.67 0.67 0.67 175.0K
13:42 0.67 0.67 0.67 0.67 1.0K
13:43 0.67 0.67 0.67 0.67 6.0K
13:44 0.67 0.67 0.67 0.67 1.0K
13:45 0.67 0.67 0.67 0.67 100.0K
13:46 0.67 0.67 0.67 0.67 4.0K
13:47 0.67 0.67 0.67 0.67 5.0K
13:49 0.67 0.67 0.67 0.67 67.0K
13:50 0.67 0.67 0.67 0.67 328.0K
13:51 0.68 0.68 0.68 0.68 203.0K
13:52 0.68 0.68 0.68 0.68 47.0K
13:53 0.68 0.68 0.68 0.68 200.0K
13:54 0.68 0.68 0.68 0.68 2.0K
13:55 0.68 0.68 0.68 0.68 4.0K
13:56 0.67 0.68 0.67 0.68 104.0K
13:57 0.68 0.68 0.68 0.68 27.0K
13:58 0.68 0.68 0.68 0.68 17.0K
13:59 0.68 0.68 0.68 0.68 291.0K
14:02 0.68 0.68 0.68 0.68 101.0K
14:04 0.68 0.68 0.68 0.68 1.0K
14:07 0.68 0.68 0.68 0.68 3.0K
14:08 0.68 0.68 0.68 0.68 1.0K
14:11 0.68 0.68 0.68 0.68 1.0K
14:12 0.68 0.68 0.68 0.68 1.0K
14:13 0.68 0.68 0.68 0.68 1.0K
14:14 0.68 0.68 0.68 0.68 1.0K
14:15 0.67 0.67 0.67 0.67 135.0K
14:16 0.68 0.68 0.67 0.67 134.0K
14:17 0.68 0.68 0.68 0.68 27.0K
14:18 0.68 0.68 0.67 0.67 357.0K
14:19 0.68 0.68 0.68 0.68 20.0K
14:21 0.68 0.68 0.68 0.68 1.0K
14:22 0.68 0.68 0.68 0.68 13.0K
14:23 0.68 0.68 0.68 0.68 3.0K
14:24 0.68 0.68 0.68 0.68 71.0K
14:25 0.68 0.68 0.68 0.68 51.0K
14:26 0.68 0.68 0.68 0.68 3.0K
14:27 0.68 0.68 0.68 0.68 40.0K
14:29 0.68 0.68 0.68 0.68 4.0K
14:30 0.68 0.68 0.68 0.68 13.0K
14:31 0.68 0.68 0.68 0.68 1.0K
14:32 0.68 0.68 0.68 0.68 1.0K
14:34 0.68 0.68 0.68 0.68 4.0K
14:35 0.68 0.68 0.68 0.68 3.0K
14:36 0.68 0.68 0.67 0.67 543.0K
14:37 0.67 0.67 0.67 0.67 36.0K
14:38 0.67 0.67 0.67 0.67 132.0K
14:39 0.67 0.67 0.67 0.67 5.0K
14:40 0.67 0.67 0.67 0.67 48.0K
14:41 0.67 0.67 0.67 0.67 73.0K
14:42 0.67 0.67 0.67 0.67 1.0K
14:43 0.67 0.67 0.67 0.67 30.0K
14:44 0.68 0.68 0.68 0.68 32.0K
14:45 0.68 0.68 0.68 0.68 22.0K
14:46 0.68 0.68 0.68 0.68 19.0K
14:47 0.68 0.68 0.68 0.68 20.0K
14:49 0.67 0.68 0.67 0.68 221.0K
14:50 0.67 0.68 0.67 0.67 572.0K
14:51 0.67 0.67 0.67 0.67 8.0K
14:52 0.67 0.67 0.67 0.67 3.0K
14:53 0.67 0.67 0.67 0.67 29.0K
14:54 0.67 0.67 0.67 0.67 41.0K
14:55 0.67 0.67 0.67 0.67 2.0K
14:56 0.67 0.67 0.67 0.67 2.0K
14:57 0.67 0.67 0.67 0.67 10.0K
14:59 0.67 0.67 0.67 0.67 2.0K
15:02 0.67 0.67 0.67 0.67 8.0K
15:06 0.67 0.67 0.67 0.67 4.0K
15:08 0.67 0.67 0.67 0.67 12.0K
15:10 0.67 0.67 0.67 0.67 2.0K
15:11 0.67 0.67 0.67 0.67 2.0K
15:12 0.67 0.67 0.67 0.67 1.0K
15:13 0.67 0.67 0.67 0.67 3.0K
15:14 0.67 0.67 0.67 0.67 71.0K
15:15 0.67 0.67 0.67 0.67 9.0K
15:16 0.67 0.67 0.67 0.67 1.0K
15:17 0.67 0.67 0.67 0.67 91.0K
15:20 0.67 0.67 0.67 0.67 14.0K
15:21 0.67 0.67 0.67 0.67 103.0K
15:23 0.67 0.67 0.67 0.67 2.0K
15:25 0.67 0.67 0.67 0.67 254.0K
15:26 0.67 0.67 0.67 0.67 16.0K
15:27 0.67 0.67 0.67 0.67 7.0K
15:28 0.67 0.67 0.67 0.67 15.0K
15:29 0.68 0.68 0.68 0.68 1,011.0K
15:30 0.68 0.68 0.68 0.68 4.0K
15:31 0.68 0.68 0.68 0.68 16.0K
15:32 0.68 0.68 0.68 0.68 48.0K
15:33 0.68 0.68 0.68 0.68 18.0K
15:34 0.68 0.68 0.68 0.68 1.0K
15:35 0.68 0.68 0.68 0.68 31.0K
15:36 0.68 0.68 0.68 0.68 9.0K
15:37 0.67 0.67 0.67 0.67 52.0K
15:38 0.68 0.68 0.68 0.68 5.0K
15:39 0.68 0.68 0.68 0.68 1.0K
15:41 0.67 0.67 0.67 0.67 2.0K
15:43 0.67 0.67 0.67 0.67 2.0K
15:44 0.68 0.68 0.68 0.68 1.0K
15:45 0.67 0.67 0.67 0.67 37.0K
15:47 0.67 0.67 0.67 0.67 1.0K
15:48 0.67 0.67 0.67 0.67 2.0K
15:49 0.67 0.67 0.67 0.67 14.0K
15:50 0.67 0.67 0.67 0.67 107.0K
15:51 0.67 0.67 0.67 0.67 1.0K
15:52 0.67 0.67 0.67 0.67 11.0K
15:53 0.67 0.67 0.67 0.67 19.0K
15:54 0.67 0.67 0.67 0.67 48.0K
15:55 0.67 0.67 0.67 0.67 5.0K
15:56 0.67 0.67 0.67 0.67 1.0K
15:57 0.67 0.67 0.67 0.67 3.0K
15:58 0.67 0.67 0.67 0.67 1.0K
15:59 0.67 0.67 0.67 0.67 3.0K
16:01 0.67 0.67 0.67 0.67 13.0K
16:02 0.67 0.67 0.67 0.67 1.0K
16:04 0.67 0.67 0.67 0.67 45.0K
16:05 0.67 0.67 0.67 0.67 1.0K
16:08 0.67 0.67 0.67 0.67 9.0K
16:09 0.67 0.67 0.67 0.67 357.0K
16:10 0.67 0.67 0.67 0.67 3.0K
16:12 0.67 0.67 0.67 0.67 60.0K
16:13 0.67 0.67 0.67 0.67 1.0K
16:15 0.67 0.67 0.67 0.67 19.0K
16:17 0.67 0.67 0.67 0.67 41.0K
16:18 0.67 0.67 0.67 0.67 11.0K
16:19 0.67 0.67 0.67 0.67 3.0K
16:22 0.67 0.67 0.67 0.67 2.0K
16:23 0.67 0.67 0.67 0.67 2.0K
16:24 0.67 0.67 0.67 0.67 8.0K
16:25 0.67 0.67 0.67 0.67 102.0K
16:29 0.67 0.67 0.67 0.67 22.0K
16:30 0.67 0.67 0.67 0.67 1.0K
16:31 0.67 0.67 0.67 0.67 2.0K
16:32 0.67 0.67 0.67 0.67 6.0K
16:33 0.67 0.68 0.67 0.68 617.0K
16:34 0.68 0.68 0.68 0.68 1.0K
16:35 0.68 0.68 0.68 0.68 324.0K
16:36 0.68 0.68 0.68 0.68 542.0K
16:37 0.68 0.68 0.68 0.68 1.0K
16:38 0.68 0.68 0.68 0.68 1.0K
16:39 0.68 0.68 0.68 0.68 2.0K
16:40 0.68 0.68 0.68 0.68 6.0K
16:41 0.68 0.68 0.68 0.68 339.0K
16:42 0.68 0.68 0.68 0.68 10.0K
16:43 0.68 0.68 0.68 0.68 4.0K
16:45 0.68 0.68 0.68 0.68 56.0K
16:46 0.68 0.68 0.68 0.68 2.0K
16:49 0.68 0.68 0.68 0.68 804.0K
16:50 0.68 0.68 0.68 0.68 1.0K
16:51 0.68 0.68 0.68 0.68 705.0K
16:54 0.68 0.68 0.68 0.68 287.0K
16:56 0.68 0.68 0.68 0.68 6.0K
16:58 0.68 0.68 0.68 0.68 5.0K
16:59 0.68 0.68 0.68 0.68 9.0K
17:01 0.68 0.68 0.68 0.68 18.0K
17:02 0.68 0.68 0.68 0.68 4.0K
17:04 0.68 0.68 0.68 0.68 22.0K
17:06 0.68 0.68 0.68 0.68 24.0K
17:07 0.67 0.67 0.67 0.67 12.0K
17:08 0.68 0.68 0.68 0.68 9.0K
17:09 0.68 0.68 0.68 0.68 3.0K
17:10 0.67 0.67 0.67 0.67 2.0K
17:11 0.68 0.68 0.68 0.68 2.0K
17:12 0.68 0.68 0.67 0.67 4.0K
17:13 0.67 0.67 0.67 0.67 50.0K
17:16 0.67 0.67 0.67 0.67 37.0K
17:17 0.67 0.67 0.67 0.67 3.0K
17:18 0.67 0.67 0.67 0.67 30.0K
17:20 0.67 0.67 0.67 0.67 24.0K
17:21 0.67 0.67 0.67 0.67 71.0K
17:22 0.67 0.67 0.67 0.67 13.0K
17:23 0.67 0.67 0.67 0.67 4.0K
17:24 0.67 0.67 0.67 0.67 1.0K
17:26 0.68 0.68 0.68 0.68 1,312.0K
17:27 0.68 0.68 0.68 0.68 600.0K
17:28 0.68 0.68 0.68 0.68 33.0K
17:29 0.68 0.68 0.68 0.68 222.0K
17:30 0.68 0.68 0.68 0.68 565.0K
17:31 0.68 0.68 0.68 0.68 113.0K
17:32 0.68 0.68 0.68 0.68 110.0K
17:33 0.68 0.68 0.68 0.68 152.0K
17:34 0.68 0.68 0.68 0.68 25.0K
17:35 0.68 0.68 0.68 0.68 42.0K
17:36 0.67 0.67 0.67 0.67 83.0K
17:37 0.67 0.67 0.67 0.67 1.0K
17:39 0.67 0.67 0.67 0.67 2.0K
17:40 0.67 0.67 0.67 0.67 1.0K
17:41 0.67 0.67 0.67 0.67 8.0K
17:42 0.67 0.67 0.67 0.67 143.0K
17:44 0.67 0.67 0.67 0.67 40.0K
17:45 0.67 0.68 0.67 0.68 19.0K
17:47 0.68 0.68 0.68 0.68 10.0K
17:48 0.68 0.68 0.68 0.68 68.0K
17:49 0.68 0.68 0.68 0.68 20.0K
17:50 0.68 0.68 0.68 0.68 15.0K
17:52 0.68 0.68 0.68 0.68 4.0K
17:53 0.68 0.68 0.68 0.68 1.0K
17:55 0.68 0.68 0.68 0.68 2.0K
17:56 0.68 0.68 0.68 0.68 4.0K
17:57 0.68 0.68 0.68 0.68 6.0K
17:59 0.68 0.68 0.68 0.68 32.0K
18:02 0.68 0.68 0.68 0.68 2.0K
18:05 0.68 0.68 0.68 0.68 6.0K
18:06 0.68 0.68 0.68 0.68 10.0K
18:10 0.68 0.68 0.68 0.68 17.0K
18:12 0.68 0.68 0.68 0.68 4.0K
18:13 0.68 0.68 0.68 0.68 11.0K
18:14 0.68 0.68 0.68 0.68 11.0K
18:15 0.68 0.68 0.68 0.68 199.0K
18:16 0.68 0.68 0.68 0.68 1.0K
18:18 0.68 0.68 0.68 0.68 1.0K
18:19 0.68 0.68 0.68 0.68 10.0K
18:20 0.68 0.68 0.68 0.68 9.0K
18:21 0.68 0.68 0.68 0.68 23.0K
18:22 0.68 0.68 0.68 0.68 47.0K
18:23 0.68 0.68 0.67 0.67 2,666.0K
18:25 0.67 0.67 0.67 0.67 1.0K
18:26 0.67 0.67 0.67 0.67 1.0K
18:27 0.67 0.67 0.67 0.67 4.0K
18:28 0.67 0.67 0.67 0.67 6.0K
18:31 0.67 0.67 0.67 0.67 1.0K
18:32 0.67 0.68 0.67 0.68 520.0K
18:34 0.68 0.68 0.68 0.68 1.0K
18:35 0.68 0.68 0.68 0.68 6.0K
18:38 0.68 0.68 0.68 0.68 5.0K
18:45 0.68 0.68 0.68 0.68 2.0K
19:05 0.68 0.68 0.68 0.68 10.0K
19:06 0.68 0.68 0.68 0.68 9.0K
19:09 0.68 0.68 0.68 0.68 1.0K
19:10 0.68 0.68 0.68 0.68 5.0K
19:14 0.68 0.68 0.68 0.68 203.0K
19:15 0.68 0.68 0.68 0.68 103.0K
19:16 0.68 0.68 0.68 0.68 1.0K
19:17 0.68 0.68 0.68 0.68 102.0K
19:19 0.68 0.68 0.68 0.68 33.0K
19:20 0.68 0.68 0.68 0.68 3.0K
19:22 0.68 0.68 0.68 0.68 2.0K
19:25 0.68 0.68 0.68 0.68 4.0K
19:26 0.68 0.68 0.67 0.67 128.0K
19:27 0.68 0.68 0.68 0.68 222.0K
19:28 0.68 0.68 0.68 0.68 55.0K
19:30 0.68 0.68 0.68 0.68 3.0K
19:31 0.68 0.68 0.68 0.68 7.0K
19:33 0.68 0.68 0.68 0.68 94.0K
19:34 0.68 0.68 0.68 0.68 5.0K
19:35 0.68 0.68 0.68 0.68 25.0K
19:36 0.68 0.68 0.68 0.68 25.0K
19:37 0.68 0.68 0.68 0.68 72.0K
19:38 0.68 0.68 0.68 0.68 16.0K
19:39 0.68 0.68 0.68 0.68 1.0K
19:40 0.68 0.68 0.68 0.68 2.0K
19:41 0.68 0.68 0.68 0.68 50.0K
19:42 0.68 0.68 0.68 0.68 1.0K
19:46 0.68 0.68 0.68 0.68 2.0K
19:47 0.68 0.68 0.68 0.68 21.0K
19:48 0.68 0.68 0.68 0.68 2.0K
19:49 0.68 0.68 0.68 0.68 40.0K
19:50 0.68 0.68 0.68 0.68 61.0K
19:51 0.68 0.68 0.68 0.68 111.0K
19:52 0.67 0.67 0.67 0.67 60.0K
19:53 0.67 0.67 0.67 0.67 24.0K
20:03 0.67 0.67 0.67 0.67 1.0K
20:07 0.67 0.68 0.67 0.68 135.0K
20:08 0.68 0.68 0.68 0.68 1.0K
20:09 0.68 0.68 0.68 0.68 23.0K
20:12 0.68 0.68 0.68 0.68 31.0K
20:13 0.68 0.68 0.68 0.68 14.0K
20:16 0.68 0.68 0.68 0.68 1.0K
20:17 0.68 0.68 0.68 0.68 10.0K
20:19 0.68 0.68 0.68 0.68 1.0K
20:23 0.68 0.68 0.68 0.68 7.0K
20:24 0.68 0.68 0.68 0.68 5.0K
20:27 0.68 0.68 0.68 0.68 16.0K
20:28 0.68 0.68 0.68 0.68 8.0K
20:32 0.68 0.68 0.68 0.68 1.0K
20:33 0.68 0.68 0.68 0.68 48.0K
20:34 0.68 0.68 0.68 0.68 14.0K
20:35 0.68 0.68 0.68 0.68 64.0K
20:37 0.68 0.68 0.68 0.68 7.0K
20:38 0.68 0.68 0.68 0.68 2.0K
20:39 0.68 0.68 0.68 0.68 1.0K
20:42 0.68 0.68 0.68 0.68 1.0K
20:44 0.68 0.68 0.68 0.68 1.0K
20:46 0.68 0.68 0.68 0.68 4.0K
20:47 0.68 0.68 0.68 0.68 18.0K
20:48 0.68 0.68 0.68 0.68 1.0K
20:49 0.68 0.68 0.68 0.68 2.0K
20:50 0.68 0.68 0.68 0.68 1.0K
20:52 0.68 0.68 0.68 0.68 1.0K
20:54 0.68 0.68 0.68 0.68 1.0K
20:55 0.68 0.68 0.68 0.68 1.0K
20:56 0.68 0.68 0.68 0.68 7.0K
21:00 0.68 0.68 0.68 0.68 4.0K
21:11 0.68 0.68 0.68 0.68 1,005.0K
21:13 0.68 0.68 0.68 0.68 20.0K
21:15 0.68 0.68 0.68 0.68 4.0K
21:18 0.68 0.68 0.68 0.68 4.0K
21:19 0.68 0.68 0.68 0.68 1.0K
21:24 0.68 0.68 0.68 0.68 1.0K
21:31 0.68 0.68 0.68 0.68 13.0K
21:32 0.68 0.68 0.68 0.68 4.0K
21:36 0.68 0.68 0.68 0.68 1.0K
21:43 0.68 0.68 0.68 0.68 1.0K
21:44 0.68 0.68 0.68 0.68 50.0K
21:45 0.68 0.68 0.68 0.68 305.0K
21:46 0.68 0.68 0.68 0.68 313.0K
21:47 0.68 0.68 0.68 0.68 5.0K
21:50 0.68 0.68 0.68 0.68 10.0K
21:51 0.68 0.68 0.68 0.68 3.0K
21:54 0.68 0.68 0.68 0.68 5.0K
21:55 0.68 0.68 0.68 0.68 1.0K
22:00 0.68 0.68 0.68 0.68 190.0K
22:01 0.68 0.68 0.68 0.68 4.0K
22:03 0.68 0.68 0.68 0.68 5.0K
22:07 0.68 0.68 0.68 0.68 10.0K
22:09 0.68 0.68 0.68 0.68 1.0K
22:11 0.68 0.68 0.68 0.68 1.0K
22:12 0.68 0.68 0.68 0.68 2.0K
22:18 0.68 0.68 0.68 0.68 158.0K
22:19 0.68 0.68 0.68 0.68 55.0K
22:21 0.68 0.68 0.68 0.68 2.0K
22:22 0.68 0.68 0.68 0.68 201.0K
22:23 0.68 0.68 0.68 0.68 40.0K
22:24 0.68 0.68 0.68 0.68 31.0K
22:26 0.68 0.68 0.68 0.68 1.0K
22:27 0.68 0.68 0.68 0.68 1.0K
22:37 0.68 0.68 0.68 0.68 50.0K
22:45 0.68 0.68 0.68 0.68 39.0K
22:50 0.68 0.68 0.68 0.68 17.0K
22:53 0.68 0.68 0.68 0.68 3.0K
22:54 0.68 0.68 0.68 0.68 5.0K
22:57 0.68 0.68 0.68 0.68 1.0K
22:59 0.68 0.68 0.68 0.68 2.0K
23:03 0.68 0.68 0.68 0.68 21.0K
23:04 0.68 0.68 0.68 0.68 1.0K
23:07 0.68 0.68 0.68 0.68 4.0K
23:08 0.68 0.68 0.68 0.68 1.0K
23:10 0.68 0.68 0.68 0.68 1.0K
23:15 0.68 0.68 0.68 0.68 2.0K
23:17 0.68 0.68 0.68 0.68 4.0K
23:18 0.68 0.68 0.68 0.68 2.0K
23:19 0.68 0.68 0.68 0.68 12.0K
23:21 0.68 0.68 0.68 0.68 1.0K
23:24 0.68 0.68 0.68 0.68 5.0K
23:29 0.68 0.68 0.68 0.68 5.0K
23:31 0.68 0.68 0.68 0.68 13.0K
23:32 0.68 0.68 0.68 0.68 53.0K
23:33 0.67 0.67 0.67 0.67 6.0K
23:36 0.68 0.68 0.68 0.68 2.0K
23:41 0.68 0.68 0.68 0.68 2.0K
23:42 0.68 0.68 0.68 0.68 64.0K
23:46 0.68 0.68 0.68 0.68 116.0K
23:49 0.68 0.68 0.68 0.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles