Rosseti Tsentr (MRKC)

MRKC
🏛️ Federación Rusa →
0.81
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:01 0.67 0.67 0.67 0.67 1.0K
07:06 0.67 0.67 0.67 0.67 1.0K
07:08 0.68 0.68 0.67 0.67 15.0K
07:17 0.67 0.67 0.67 0.67 50.0K
07:18 0.67 0.67 0.67 0.67 94.0K
07:19 0.67 0.68 0.67 0.68 4.0K
07:20 0.68 0.68 0.68 0.68 16.0K
07:27 0.68 0.68 0.68 0.68 1.0K
07:30 0.68 0.68 0.68 0.68 3.0K
07:32 0.68 0.68 0.68 0.68 1.0K
07:34 0.68 0.68 0.68 0.68 42.0K
07:37 0.68 0.68 0.68 0.68 1.0K
07:38 0.68 0.68 0.68 0.68 5.0K
07:42 0.68 0.68 0.68 0.68 65.0K
07:44 0.67 0.67 0.67 0.67 22.0K
07:50 0.68 0.68 0.68 0.68 15.0K
07:51 0.67 0.67 0.67 0.67 1.0K
07:52 0.67 0.68 0.67 0.68 51.0K
07:53 0.67 0.67 0.67 0.67 4.0K
07:55 0.68 0.68 0.68 0.68 1.0K
08:14 0.67 0.67 0.67 0.67 21.0K
08:17 0.68 0.68 0.68 0.68 1.0K
08:19 0.68 0.68 0.68 0.68 30.0K
08:23 0.68 0.68 0.68 0.68 69.0K
08:28 0.68 0.68 0.68 0.68 4.0K
08:29 0.68 0.68 0.68 0.68 43.0K
08:30 0.68 0.68 0.68 0.68 3.0K
08:41 0.68 0.68 0.68 0.68 200.0K
08:47 0.68 0.68 0.68 0.68 1.0K
08:52 0.68 0.68 0.68 0.68 1.0K
09:03 0.68 0.68 0.68 0.68 1.0K
09:13 0.68 0.68 0.68 0.68 3.0K
09:15 0.68 0.68 0.68 0.68 2.0K
09:16 0.68 0.68 0.68 0.68 7.0K
09:18 0.68 0.68 0.68 0.68 1.0K
09:21 0.68 0.68 0.68 0.68 4.0K
09:22 0.68 0.68 0.68 0.68 1.0K
09:24 0.68 0.68 0.68 0.68 4.0K
09:25 0.68 0.68 0.68 0.68 7.0K
09:26 0.68 0.68 0.68 0.68 5.0K
09:27 0.68 0.68 0.68 0.68 4.0K
09:29 0.68 0.68 0.68 0.68 20.0K
09:32 0.68 0.68 0.68 0.68 1.0K
09:33 0.68 0.68 0.68 0.68 2.0K
09:34 0.68 0.68 0.68 0.68 1.0K
09:37 0.68 0.68 0.68 0.68 16.0K
09:38 0.68 0.68 0.68 0.68 1.0K
09:40 0.68 0.68 0.68 0.68 4.0K
09:41 0.68 0.68 0.68 0.68 1.0K
09:45 0.68 0.68 0.68 0.68 3,332.0K
09:46 0.68 0.68 0.68 0.68 87.0K
09:47 0.68 0.68 0.68 0.68 65.0K
09:48 0.68 0.68 0.68 0.68 110.0K
09:49 0.68 0.68 0.68 0.68 124.0K
09:51 0.68 0.68 0.68 0.68 6.0K
09:52 0.68 0.68 0.68 0.68 5.0K
09:53 0.68 0.68 0.68 0.68 2.0K
09:54 0.68 0.68 0.68 0.68 5.0K
09:55 0.68 0.68 0.68 0.68 15.0K
09:56 0.68 0.68 0.68 0.68 1.0K
09:57 0.68 0.68 0.68 0.68 13.0K
09:58 0.68 0.68 0.68 0.68 1.0K
10:00 0.68 0.68 0.68 0.68 1.0K
10:01 0.68 0.68 0.68 0.68 40.0K
10:02 0.68 0.68 0.68 0.68 5.0K
10:03 0.68 0.68 0.68 0.68 257.0K
10:04 0.68 0.68 0.68 0.68 8.0K
10:05 0.68 0.68 0.68 0.68 1.0K
10:07 0.68 0.68 0.68 0.68 2.0K
10:08 0.68 0.68 0.68 0.68 8.0K
10:09 0.68 0.68 0.68 0.68 300.0K
10:10 0.68 0.68 0.68 0.68 69.0K
10:11 0.68 0.68 0.68 0.68 2.0K
10:12 0.68 0.68 0.68 0.68 18.0K
10:13 0.68 0.68 0.68 0.68 32.0K
10:16 0.68 0.68 0.68 0.68 18.0K
10:18 0.68 0.68 0.68 0.68 3.0K
10:19 0.68 0.68 0.68 0.68 30.0K
10:20 0.68 0.68 0.68 0.68 10.0K
10:21 0.68 0.68 0.68 0.68 3.0K
10:22 0.68 0.68 0.68 0.68 15.0K
10:24 0.68 0.68 0.68 0.68 1.0K
10:25 0.68 0.68 0.68 0.68 1.0K
10:26 0.68 0.68 0.68 0.68 4.0K
10:27 0.68 0.68 0.68 0.68 3.0K
10:28 0.68 0.68 0.68 0.68 7.0K
10:29 0.68 0.68 0.68 0.68 20.0K
10:30 0.68 0.68 0.68 0.68 1.0K
10:31 0.68 0.68 0.68 0.68 1.0K
10:33 0.68 0.68 0.68 0.68 2.0K
10:34 0.67 0.67 0.67 0.67 916.0K
10:35 0.68 0.68 0.68 0.68 1.0K
10:36 0.68 0.68 0.68 0.68 4.0K
10:40 0.68 0.68 0.68 0.68 9.0K
10:42 0.67 0.67 0.67 0.67 1,748.0K
10:43 0.67 0.67 0.67 0.67 81.0K
10:45 0.67 0.67 0.67 0.67 17.0K
10:46 0.67 0.67 0.67 0.67 10.0K
10:47 0.67 0.67 0.67 0.67 80.0K
10:48 0.67 0.67 0.67 0.67 6.0K
10:49 0.67 0.67 0.67 0.67 3.0K
10:50 0.67 0.67 0.67 0.67 459.0K
10:51 0.67 0.67 0.67 0.67 2.0K
10:52 0.67 0.67 0.67 0.67 957.0K
10:53 0.67 0.67 0.67 0.67 4,006.0K
10:54 0.67 0.67 0.67 0.67 223.0K
10:55 0.67 0.67 0.67 0.67 8.0K
10:56 0.67 0.68 0.67 0.68 1,538.0K
10:57 0.68 0.68 0.68 0.68 1.0K
10:58 0.67 0.67 0.67 0.67 17.0K
10:59 0.67 0.67 0.67 0.67 1.0K
11:00 0.68 0.68 0.68 0.68 1.0K
11:01 0.67 0.67 0.67 0.67 2.0K
11:03 0.67 0.67 0.67 0.67 3.0K
11:04 0.67 0.67 0.67 0.67 2.0K
11:07 0.68 0.68 0.67 0.67 9.0K
11:08 0.68 0.68 0.67 0.67 21.0K
11:10 0.67 0.67 0.67 0.67 22.0K
11:11 0.67 0.67 0.67 0.67 3.0K
11:12 0.67 0.67 0.67 0.67 2.0K
11:15 0.67 0.67 0.67 0.67 9.0K
11:16 0.67 0.67 0.67 0.67 3.0K
11:17 0.68 0.68 0.67 0.67 29.0K
11:18 0.67 0.67 0.67 0.67 1.0K
11:19 0.67 0.67 0.67 0.67 3.0K
11:21 0.67 0.67 0.67 0.67 1.0K
11:22 0.67 0.67 0.67 0.67 3.0K
11:23 0.67 0.67 0.67 0.67 2.0K
11:24 0.67 0.67 0.67 0.67 1.0K
11:27 0.67 0.67 0.67 0.67 1.0K
11:28 0.67 0.67 0.67 0.67 1.0K
11:29 0.67 0.67 0.67 0.67 174.0K
11:30 0.67 0.67 0.67 0.67 149.0K
11:31 0.67 0.67 0.67 0.67 2.0K
11:32 0.67 0.67 0.67 0.67 202.0K
11:33 0.67 0.67 0.67 0.67 6.0K
11:34 0.67 0.67 0.67 0.67 1.0K
11:35 0.67 0.67 0.67 0.67 29.0K
11:36 0.67 0.67 0.67 0.67 1.0K
11:37 0.67 0.67 0.67 0.67 2.0K
11:38 0.67 0.67 0.67 0.67 42.0K
11:40 0.67 0.67 0.67 0.67 237.0K
11:42 0.67 0.67 0.67 0.67 14.0K
11:44 0.67 0.67 0.67 0.67 52.0K
11:45 0.67 0.67 0.67 0.67 1.0K
11:47 0.67 0.67 0.67 0.67 42.0K
11:51 0.67 0.67 0.67 0.67 19.0K
11:53 0.67 0.67 0.67 0.67 38.0K
11:56 0.67 0.67 0.67 0.67 428.0K
11:57 0.67 0.67 0.67 0.67 90.0K
11:58 0.67 0.67 0.67 0.67 313.0K
11:59 0.67 0.67 0.67 0.67 16.0K
12:00 0.67 0.67 0.67 0.67 401.0K
12:06 0.67 0.67 0.67 0.67 8.0K
12:07 0.67 0.67 0.67 0.67 1.0K
12:11 0.67 0.67 0.67 0.67 2.0K
12:14 0.67 0.67 0.67 0.67 3.0K
12:16 0.67 0.67 0.67 0.67 1.0K
12:17 0.67 0.67 0.67 0.67 10.0K
12:19 0.67 0.67 0.67 0.67 160.0K
12:20 0.67 0.67 0.67 0.67 5.0K
12:23 0.67 0.67 0.67 0.67 100.0K
12:25 0.67 0.67 0.67 0.67 32.0K
12:28 0.67 0.67 0.67 0.67 1.0K
12:29 0.67 0.67 0.67 0.67 64.0K
12:30 0.67 0.67 0.67 0.67 1.0K
12:31 0.67 0.67 0.67 0.67 10.0K
12:32 0.67 0.67 0.67 0.67 61.0K
12:34 0.67 0.67 0.67 0.67 2.0K
12:35 0.67 0.67 0.67 0.67 24.0K
12:40 0.67 0.67 0.67 0.67 1.0K
12:41 0.67 0.67 0.67 0.67 109.0K
12:42 0.67 0.67 0.67 0.67 5.0K
12:44 0.67 0.67 0.67 0.67 5.0K
12:45 0.67 0.67 0.67 0.67 2.0K
12:46 0.67 0.67 0.67 0.67 1.0K
12:47 0.67 0.67 0.67 0.67 298.0K
12:50 0.67 0.67 0.67 0.67 18.0K
12:51 0.67 0.67 0.67 0.67 23.0K
12:54 0.67 0.67 0.67 0.67 1.0K
12:56 0.67 0.67 0.67 0.67 21.0K
12:57 0.67 0.67 0.67 0.67 3.0K
13:00 0.67 0.67 0.67 0.67 241.0K
13:02 0.67 0.67 0.67 0.67 5.0K
13:03 0.68 0.68 0.67 0.67 272.0K
13:07 0.67 0.67 0.67 0.67 12.0K
13:09 0.67 0.67 0.67 0.67 1.0K
13:11 0.68 0.68 0.68 0.68 36.0K
13:13 0.68 0.68 0.68 0.68 10.0K
13:15 0.68 0.68 0.68 0.68 8.0K
13:16 0.68 0.68 0.68 0.68 1.0K
13:17 0.67 0.67 0.67 0.67 1.0K
13:18 0.68 0.68 0.68 0.68 4.0K
13:19 0.67 0.67 0.67 0.67 169.0K
13:22 0.67 0.67 0.67 0.67 1.0K
13:23 0.68 0.68 0.67 0.67 171.0K
13:24 0.67 0.67 0.67 0.67 100.0K
13:25 0.67 0.68 0.67 0.68 1,550.0K
13:26 0.68 0.68 0.68 0.68 7.0K
13:27 0.68 0.68 0.68 0.68 26.0K
13:28 0.68 0.68 0.68 0.68 1.0K
13:31 0.68 0.68 0.68 0.68 3.0K
13:33 0.68 0.68 0.68 0.68 209.0K
13:34 0.68 0.68 0.68 0.68 1.0K
13:35 0.68 0.68 0.68 0.68 1.0K
13:36 0.68 0.68 0.68 0.68 10.0K
13:37 0.68 0.68 0.68 0.68 1.0K
13:38 0.68 0.68 0.68 0.68 266.0K
13:39 0.68 0.68 0.68 0.68 1.0K
13:40 0.68 0.68 0.68 0.68 1.0K
13:41 0.68 0.68 0.68 0.68 22.0K
13:43 0.68 0.68 0.68 0.68 51.0K
13:45 0.68 0.68 0.68 0.68 200.0K
13:46 0.68 0.68 0.68 0.68 10.0K
13:47 0.68 0.68 0.68 0.68 2.0K
13:49 0.68 0.68 0.68 0.68 1.0K
13:50 0.68 0.68 0.68 0.68 1.0K
13:51 0.68 0.68 0.68 0.68 1.0K
13:53 0.68 0.68 0.68 0.68 19.0K
13:56 0.68 0.68 0.68 0.68 16.0K
13:57 0.68 0.68 0.68 0.68 1.0K
13:58 0.68 0.68 0.68 0.68 1.0K
14:02 0.68 0.68 0.68 0.68 2.0K
14:08 0.68 0.68 0.68 0.68 21.0K
14:09 0.68 0.68 0.68 0.68 2.0K
14:11 0.68 0.68 0.68 0.68 3.0K
14:13 0.68 0.68 0.68 0.68 55.0K
14:15 0.68 0.68 0.68 0.68 136.0K
14:16 0.67 0.67 0.67 0.67 7.0K
14:18 0.67 0.67 0.67 0.67 25.0K
14:19 0.67 0.67 0.67 0.67 23.0K
14:20 0.67 0.67 0.67 0.67 11.0K
14:22 0.67 0.67 0.67 0.67 17.0K
14:23 0.67 0.67 0.67 0.67 3.0K
14:24 0.67 0.67 0.67 0.67 2.0K
14:25 0.67 0.67 0.67 0.67 29.0K
14:29 0.67 0.67 0.67 0.67 108.0K
14:30 0.67 0.67 0.67 0.67 2.0K
14:31 0.67 0.67 0.67 0.67 31.0K
14:32 0.67 0.67 0.67 0.67 1.0K
14:35 0.67 0.67 0.67 0.67 2.0K
14:36 0.67 0.67 0.67 0.67 30.0K
14:38 0.67 0.67 0.67 0.67 2.0K
14:39 0.67 0.67 0.67 0.67 1.0K
14:43 0.67 0.67 0.67 0.67 9.0K
14:46 0.67 0.67 0.67 0.67 157.0K
14:47 0.67 0.67 0.67 0.67 12.0K
14:49 0.67 0.67 0.67 0.67 2.0K
14:50 0.67 0.67 0.67 0.67 100.0K
14:51 0.67 0.67 0.67 0.67 3.0K
14:57 0.67 0.67 0.67 0.67 1.0K
14:59 0.67 0.67 0.67 0.67 1.0K
15:07 0.67 0.67 0.67 0.67 1.0K
15:09 0.67 0.67 0.67 0.67 1.0K
15:10 0.67 0.67 0.67 0.67 40.0K
15:13 0.67 0.67 0.67 0.67 8.0K
15:15 0.67 0.67 0.67 0.67 1.0K
15:20 0.67 0.67 0.67 0.67 20.0K
15:21 0.67 0.67 0.67 0.67 1.0K
15:25 0.67 0.67 0.67 0.67 17.0K
15:26 0.67 0.67 0.67 0.67 1.0K
15:27 0.67 0.67 0.67 0.67 5.0K
15:29 0.67 0.67 0.67 0.67 4.0K
15:32 0.67 0.67 0.67 0.67 33.0K
15:34 0.67 0.67 0.67 0.67 13.0K
15:40 0.67 0.67 0.67 0.67 2.0K
15:44 0.67 0.67 0.67 0.67 50.0K
15:45 0.67 0.67 0.67 0.67 5.0K
15:46 0.67 0.67 0.67 0.67 24.0K
15:47 0.67 0.67 0.67 0.67 9.0K
15:49 0.67 0.67 0.67 0.67 13.0K
15:50 0.67 0.67 0.67 0.67 12.0K
15:51 0.67 0.67 0.67 0.67 147.0K
15:52 0.67 0.67 0.67 0.67 136.0K
15:53 0.67 0.67 0.67 0.67 14.0K
15:54 0.67 0.67 0.67 0.67 1.0K
16:02 0.67 0.67 0.67 0.67 10.0K
16:11 0.67 0.67 0.67 0.67 1.0K
16:12 0.67 0.67 0.67 0.67 1.0K
16:13 0.67 0.67 0.67 0.67 1.0K
16:15 0.67 0.67 0.67 0.67 5.0K
16:16 0.67 0.67 0.67 0.67 8.0K
16:17 0.67 0.67 0.67 0.67 13.0K
16:18 0.67 0.67 0.67 0.67 5.0K
16:19 0.67 0.67 0.67 0.67 3.0K
16:20 0.67 0.67 0.67 0.67 1.0K
16:22 0.67 0.67 0.67 0.67 19.0K
16:23 0.67 0.67 0.67 0.67 8.0K
16:24 0.67 0.67 0.67 0.67 3.0K
16:25 0.67 0.67 0.67 0.67 22.0K
16:26 0.67 0.67 0.67 0.67 5.0K
16:31 0.67 0.67 0.67 0.67 1.0K
16:33 0.67 0.67 0.67 0.67 1.0K
16:38 0.67 0.67 0.67 0.67 8.0K
16:39 0.67 0.67 0.67 0.67 2.0K
16:40 0.67 0.67 0.67 0.67 2.0K
16:41 0.67 0.67 0.67 0.67 1.0K
16:43 0.67 0.67 0.67 0.67 2.0K
16:45 0.67 0.67 0.67 0.67 1.0K
16:46 0.67 0.67 0.67 0.67 5.0K
16:48 0.67 0.67 0.67 0.67 5.0K
16:51 0.67 0.67 0.67 0.67 46.0K
16:53 0.67 0.67 0.67 0.67 3.0K
16:57 0.67 0.67 0.67 0.67 11.0K
16:58 0.67 0.67 0.67 0.67 2.0K
17:01 0.67 0.67 0.67 0.67 7.0K
17:03 0.67 0.67 0.67 0.67 6.0K
17:04 0.67 0.67 0.67 0.67 18.0K
17:06 0.67 0.67 0.67 0.67 40.0K
17:14 0.67 0.67 0.67 0.67 4.0K
17:16 0.67 0.67 0.67 0.67 1.0K
17:19 0.67 0.67 0.67 0.67 3.0K
17:21 0.67 0.67 0.67 0.67 5.0K
17:22 0.67 0.67 0.67 0.67 1.0K
17:23 0.67 0.67 0.67 0.67 8.0K
17:24 0.67 0.67 0.67 0.67 3.0K
17:25 0.67 0.67 0.67 0.67 4.0K
17:26 0.67 0.67 0.67 0.67 2.0K
17:27 0.67 0.67 0.67 0.67 1.0K
17:28 0.67 0.67 0.67 0.67 11.0K
17:29 0.67 0.67 0.67 0.67 2.0K
17:30 0.67 0.67 0.67 0.67 1.0K
17:31 0.67 0.67 0.67 0.67 13.0K
17:32 0.67 0.67 0.67 0.67 1.0K
17:34 0.67 0.67 0.67 0.67 3.0K
17:37 0.68 0.68 0.68 0.68 1,093.0K
17:39 0.68 0.68 0.67 0.67 61.0K
17:44 0.67 0.67 0.67 0.67 2,187.0K
17:48 0.67 0.67 0.67 0.67 2.0K
17:49 0.67 0.67 0.67 0.67 1.0K
17:51 0.68 0.68 0.68 0.68 1,128.0K
17:53 0.67 0.67 0.67 0.67 5.0K
17:54 0.68 0.68 0.68 0.68 9.0K
17:55 0.68 0.68 0.68 0.68 1.0K
17:58 0.68 0.68 0.67 0.67 40.0K
17:59 0.67 0.67 0.67 0.67 3.0K
18:01 0.68 0.68 0.67 0.67 21.0K
18:02 0.68 0.68 0.68 0.68 200.0K
18:04 0.68 0.68 0.68 0.68 6.0K
18:09 0.68 0.68 0.68 0.68 14.0K
18:10 0.68 0.68 0.68 0.68 4.0K
18:11 0.68 0.68 0.68 0.68 9.0K
18:12 0.68 0.68 0.68 0.68 2.0K
18:13 0.68 0.68 0.68 0.68 1.0K
18:15 0.68 0.68 0.68 0.68 5.0K
18:18 0.68 0.68 0.68 0.68 2.0K
18:19 0.67 0.68 0.67 0.68 215.0K
18:20 0.67 0.68 0.67 0.68 240.0K
18:21 0.67 0.67 0.67 0.67 100.0K
18:22 0.67 0.68 0.67 0.68 82.0K
18:23 0.68 0.68 0.68 0.68 3.0K
18:24 0.68 0.68 0.68 0.68 4.0K
18:25 0.67 0.67 0.67 0.67 2.0K
18:26 0.67 0.67 0.67 0.67 2.0K
18:27 0.67 0.67 0.67 0.67 4.0K
18:28 0.68 0.68 0.67 0.67 12.0K
18:29 0.68 0.68 0.68 0.68 187.0K
18:30 0.67 0.67 0.67 0.67 2.0K
18:36 0.68 0.68 0.68 0.68 30.0K
18:39 0.68 0.68 0.68 0.68 1.0K
18:45 0.68 0.68 0.68 0.68 4.0K
18:47 0.68 0.68 0.68 0.68 2.0K
19:04 0.68 0.68 0.68 0.68 15.0K
19:05 0.68 0.68 0.68 0.68 13.0K
19:06 0.68 0.68 0.67 0.67 24.0K
19:07 0.67 0.67 0.67 0.67 50.0K
19:08 0.67 0.67 0.67 0.67 64.0K
19:10 0.67 0.67 0.67 0.67 12.0K
19:12 0.67 0.67 0.67 0.67 50.0K
19:18 0.67 0.67 0.67 0.67 13.0K
19:21 0.67 0.67 0.67 0.67 1.0K
19:22 0.67 0.67 0.67 0.67 12.0K
19:25 0.67 0.67 0.67 0.67 11.0K
19:27 0.67 0.67 0.67 0.67 16.0K
19:29 0.67 0.67 0.67 0.67 1.0K
19:31 0.67 0.67 0.67 0.67 1.0K
19:33 0.67 0.67 0.67 0.67 2.0K
19:38 0.67 0.67 0.67 0.67 1.0K
19:46 0.67 0.67 0.67 0.67 2.0K
19:48 0.67 0.67 0.67 0.67 20.0K
19:49 0.67 0.67 0.67 0.67 25.0K
19:52 0.67 0.67 0.67 0.67 1.0K
19:54 0.67 0.67 0.67 0.67 18.0K
19:55 0.67 0.67 0.67 0.67 1.0K
19:56 0.67 0.67 0.67 0.67 133.0K
19:57 0.67 0.67 0.67 0.67 3.0K
19:58 0.67 0.67 0.67 0.67 210.0K
20:00 0.67 0.67 0.67 0.67 34.0K
20:02 0.67 0.67 0.67 0.67 1.0K
20:07 0.67 0.67 0.67 0.67 3.0K
20:09 0.68 0.68 0.68 0.68 70.0K
20:13 0.67 0.67 0.67 0.67 200.0K
20:18 0.67 0.67 0.67 0.67 153.0K
20:19 0.67 0.67 0.67 0.67 10.0K
20:24 0.67 0.67 0.67 0.67 8.0K
20:30 0.67 0.67 0.67 0.67 2.0K
20:36 0.67 0.67 0.67 0.67 50.0K
20:41 0.67 0.67 0.67 0.67 17.0K
20:44 0.67 0.67 0.67 0.67 5.0K
20:45 0.67 0.67 0.67 0.67 1.0K
20:46 0.67 0.67 0.67 0.67 1.0K
20:47 0.67 0.67 0.67 0.67 20.0K
20:48 0.67 0.67 0.67 0.67 200.0K
20:54 0.67 0.67 0.67 0.67 28.0K
20:55 0.67 0.67 0.67 0.67 29.0K
21:00 0.67 0.67 0.67 0.67 1.0K
21:02 0.67 0.67 0.67 0.67 1.0K
21:03 0.67 0.67 0.67 0.67 3.0K
21:05 0.67 0.67 0.67 0.67 57.0K
21:08 0.67 0.67 0.67 0.67 2.0K
21:09 0.67 0.67 0.67 0.67 15.0K
21:10 0.67 0.67 0.67 0.67 3.0K
21:11 0.67 0.67 0.67 0.67 2.0K
21:13 0.67 0.67 0.67 0.67 2.0K
21:14 0.67 0.67 0.67 0.67 1.0K
21:16 0.67 0.67 0.67 0.67 14.0K
21:20 0.67 0.67 0.67 0.67 9.0K
21:21 0.67 0.67 0.67 0.67 1.0K
21:25 0.67 0.67 0.67 0.67 26.0K
21:27 0.67 0.67 0.67 0.67 11.0K
21:31 0.67 0.67 0.67 0.67 3.0K
21:33 0.67 0.67 0.67 0.67 1.0K
21:35 0.67 0.67 0.67 0.67 288.0K
21:40 0.67 0.67 0.67 0.67 31.0K
21:41 0.67 0.67 0.67 0.67 60.0K
21:44 0.67 0.67 0.67 0.67 21.0K
21:49 0.67 0.67 0.67 0.67 1.0K
21:50 0.67 0.67 0.67 0.67 40.0K
21:54 0.67 0.67 0.67 0.67 3.0K
21:56 0.67 0.67 0.67 0.67 4.0K
22:00 0.67 0.67 0.67 0.67 15.0K
22:03 0.67 0.67 0.67 0.67 4.0K
22:05 0.67 0.67 0.67 0.67 17.0K
22:06 0.67 0.67 0.67 0.67 25.0K
22:12 0.67 0.67 0.67 0.67 129.0K
22:15 0.67 0.67 0.67 0.67 6.0K
22:16 0.67 0.67 0.67 0.67 2.0K
22:17 0.67 0.67 0.67 0.67 60.0K
22:18 0.67 0.67 0.67 0.67 63.0K
22:24 0.67 0.67 0.67 0.67 500.0K
22:27 0.67 0.67 0.67 0.67 1.0K
22:28 0.67 0.67 0.67 0.67 1.0K
22:31 0.67 0.67 0.67 0.67 20.0K
22:32 0.67 0.67 0.67 0.67 45.0K
22:33 0.67 0.67 0.67 0.67 7.0K
22:40 0.67 0.67 0.67 0.67 1.0K
22:46 0.67 0.67 0.67 0.67 1.0K
22:49 0.67 0.67 0.67 0.67 1.0K
22:50 0.67 0.67 0.67 0.67 2.0K
22:51 0.67 0.67 0.67 0.67 26.0K
22:57 0.67 0.67 0.67 0.67 1.0K
22:58 0.67 0.67 0.67 0.67 82.0K
23:05 0.67 0.67 0.67 0.67 11.0K
23:06 0.67 0.67 0.67 0.67 12.0K
23:09 0.67 0.67 0.67 0.67 1.0K
23:11 0.67 0.67 0.67 0.67 75.0K
23:15 0.67 0.67 0.67 0.67 1.0K
23:16 0.67 0.67 0.67 0.67 1.0K
23:17 0.67 0.67 0.67 0.67 25.0K
23:18 0.67 0.67 0.67 0.67 5.0K
23:19 0.67 0.67 0.67 0.67 2.0K
23:20 0.67 0.67 0.67 0.67 46.0K
23:21 0.67 0.67 0.67 0.67 12.0K
23:24 0.67 0.67 0.67 0.67 100.0K
23:27 0.67 0.67 0.67 0.67 1.0K
23:30 0.67 0.67 0.67 0.67 3.0K
23:32 0.67 0.67 0.67 0.67 4.0K
23:34 0.67 0.67 0.67 0.67 1.0K
23:40 0.67 0.67 0.67 0.67 6.0K
23:43 0.67 0.67 0.67 0.67 3.0K
23:44 0.67 0.67 0.67 0.67 68.0K
23:45 0.67 0.67 0.67 0.67 1.0K
23:46 0.67 0.67 0.67 0.67 187.0K
23:49 0.67 0.67 0.67 0.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles