Rosseti Tsentr (MRKC)

MRKC
🏛️ Federación Rusa →
0.81
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
06:59 0.60 0.60 0.60 0.60 1.0K
07:00 0.60 0.60 0.60 0.60 252.0K
07:01 0.60 0.60 0.60 0.60 215.0K
07:02 0.60 0.60 0.60 0.60 59.0K
07:04 0.60 0.60 0.60 0.60 101.0K
07:05 0.60 0.60 0.60 0.60 229.0K
07:06 0.60 0.60 0.60 0.60 67.0K
07:07 0.60 0.61 0.60 0.61 2,001.0K
07:08 0.61 0.61 0.61 0.61 139.0K
07:09 0.61 0.61 0.61 0.61 100.0K
07:10 0.61 0.61 0.61 0.61 86.0K
07:11 0.61 0.61 0.61 0.61 26.0K
07:12 0.61 0.61 0.61 0.61 227.0K
07:13 0.61 0.61 0.61 0.61 75.0K
07:14 0.61 0.61 0.61 0.61 1,010.0K
07:15 0.61 0.61 0.61 0.61 507.0K
07:16 0.61 0.61 0.61 0.61 1,713.0K
07:17 0.61 0.61 0.61 0.61 314.0K
07:18 0.61 0.61 0.61 0.61 86.0K
07:19 0.61 0.61 0.61 0.61 40.0K
07:20 0.61 0.61 0.61 0.61 172.0K
07:21 0.61 0.61 0.61 0.61 116.0K
07:22 0.61 0.61 0.61 0.61 43.0K
07:23 0.61 0.61 0.61 0.61 355.0K
07:24 0.61 0.61 0.61 0.61 369.0K
07:25 0.61 0.61 0.61 0.61 100.0K
07:26 0.61 0.61 0.61 0.61 3,420.0K
07:27 0.61 0.62 0.61 0.62 1,669.0K
07:28 0.62 0.62 0.62 0.62 1,916.0K
07:29 0.62 0.62 0.62 0.62 344.0K
07:30 0.62 0.62 0.61 0.61 39.0K
07:31 0.61 0.62 0.61 0.62 198.0K
07:32 0.62 0.62 0.62 0.62 14.0K
07:33 0.62 0.62 0.62 0.62 497.0K
07:34 0.62 0.62 0.62 0.62 40.0K
07:35 0.61 0.62 0.61 0.62 2,180.0K
07:36 0.62 0.62 0.62 0.62 101.0K
07:37 0.62 0.62 0.62 0.62 297.0K
07:38 0.62 0.62 0.62 0.62 749.0K
07:39 0.62 0.62 0.62 0.62 3,275.0K
07:40 0.62 0.62 0.62 0.62 3,337.0K
07:41 0.62 0.62 0.62 0.62 1,384.0K
07:42 0.62 0.62 0.62 0.62 751.0K
07:43 0.62 0.62 0.62 0.62 706.0K
07:44 0.62 0.62 0.62 0.62 41.0K
07:45 0.62 0.62 0.62 0.62 800.0K
07:46 0.62 0.62 0.62 0.62 124.0K
07:47 0.62 0.62 0.62 0.62 567.0K
07:48 0.62 0.62 0.62 0.62 516.0K
07:49 0.62 0.62 0.62 0.62 1,392.0K
07:50 0.62 0.63 0.62 0.62 2,782.0K
07:51 0.62 0.63 0.62 0.63 2,127.0K
07:52 0.63 0.63 0.63 0.63 4,884.0K
07:53 0.63 0.63 0.63 0.63 172.0K
07:54 0.63 0.63 0.63 0.63 1,822.0K
07:55 0.63 0.63 0.63 0.63 774.0K
07:56 0.63 0.63 0.63 0.63 1,197.0K
07:57 0.63 0.63 0.63 0.63 1,076.0K
07:58 0.63 0.63 0.63 0.63 56.0K
07:59 0.63 0.63 0.63 0.63 286.0K
08:00 0.63 0.63 0.62 0.63 422.0K
08:01 0.63 0.63 0.62 0.62 514.0K
08:02 0.62 0.63 0.62 0.63 593.0K
08:03 0.62 0.62 0.62 0.62 1,130.0K
08:04 0.62 0.63 0.62 0.63 51.0K
08:05 0.62 0.62 0.62 0.62 1,043.0K
08:06 0.62 0.62 0.62 0.62 311.0K
08:07 0.62 0.62 0.62 0.62 1,575.0K
08:08 0.62 0.62 0.62 0.62 1,229.0K
08:09 0.62 0.62 0.62 0.62 329.0K
08:10 0.62 0.62 0.62 0.62 1,554.0K
08:11 0.62 0.62 0.62 0.62 2,219.0K
08:12 0.62 0.62 0.62 0.62 1,093.0K
08:13 0.62 0.62 0.62 0.62 560.0K
08:14 0.62 0.62 0.62 0.62 1,256.0K
08:15 0.62 0.62 0.62 0.62 1,447.0K
08:16 0.62 0.62 0.62 0.62 514.0K
08:17 0.62 0.62 0.62 0.62 62.0K
08:18 0.62 0.62 0.62 0.62 47.0K
08:19 0.62 0.62 0.62 0.62 1,033.0K
08:20 0.62 0.62 0.62 0.62 52.0K
08:21 0.62 0.62 0.62 0.62 62.0K
08:22 0.62 0.62 0.62 0.62 103.0K
08:23 0.62 0.62 0.62 0.62 1,262.0K
08:24 0.62 0.62 0.62 0.62 995.0K
08:25 0.62 0.62 0.62 0.62 621.0K
08:26 0.62 0.62 0.62 0.62 386.0K
08:27 0.62 0.62 0.62 0.62 51.0K
08:28 0.62 0.62 0.62 0.62 240.0K
08:30 0.62 0.62 0.62 0.62 182.0K
08:32 0.62 0.62 0.62 0.62 152.0K
08:33 0.62 0.62 0.62 0.62 29.0K
08:34 0.62 0.62 0.62 0.62 12.0K
08:35 0.62 0.62 0.62 0.62 1,324.0K
08:36 0.62 0.62 0.62 0.62 1,065.0K
08:37 0.62 0.62 0.62 0.62 876.0K
08:38 0.62 0.62 0.62 0.62 514.0K
08:39 0.62 0.62 0.62 0.62 113.0K
08:40 0.62 0.62 0.62 0.62 38.0K
08:41 0.62 0.62 0.62 0.62 2.0K
08:42 0.62 0.62 0.62 0.62 5.0K
08:43 0.62 0.62 0.62 0.62 68.0K
08:44 0.62 0.62 0.62 0.62 24.0K
08:45 0.62 0.62 0.62 0.62 25.0K
08:46 0.62 0.62 0.62 0.62 3.0K
08:47 0.62 0.62 0.62 0.62 4.0K
08:48 0.62 0.62 0.62 0.62 231.0K
08:49 0.62 0.62 0.62 0.62 54.0K
08:50 0.62 0.62 0.62 0.62 1,335.0K
08:51 0.62 0.62 0.62 0.62 26.0K
08:52 0.62 0.62 0.62 0.62 7.0K
08:53 0.62 0.62 0.62 0.62 1.0K
08:54 0.62 0.62 0.62 0.62 679.0K
08:55 0.62 0.62 0.62 0.62 57.0K
08:56 0.62 0.62 0.62 0.62 1,342.0K
08:57 0.62 0.62 0.62 0.62 67.0K
08:58 0.62 0.62 0.62 0.62 4.0K
08:59 0.62 0.62 0.62 0.62 45.0K
09:00 0.61 0.61 0.61 0.61 1,057.0K
09:01 0.61 0.61 0.61 0.61 578.0K
09:02 0.61 0.61 0.61 0.61 83.0K
09:03 0.61 0.61 0.61 0.61 28.0K
09:04 0.61 0.61 0.61 0.61 1,162.0K
09:05 0.61 0.61 0.61 0.61 1,588.0K
09:06 0.61 0.61 0.61 0.61 452.0K
09:07 0.61 0.61 0.61 0.61 510.0K
09:08 0.61 0.62 0.61 0.62 1,359.0K
09:09 0.62 0.62 0.61 0.62 388.0K
09:10 0.61 0.61 0.61 0.61 544.0K
09:11 0.61 0.61 0.61 0.61 224.0K
09:12 0.61 0.61 0.61 0.61 75.0K
09:13 0.61 0.61 0.61 0.61 263.0K
09:14 0.61 0.61 0.61 0.61 1,390.0K
09:15 0.61 0.61 0.61 0.61 3.0K
09:16 0.61 0.61 0.61 0.61 30.0K
09:17 0.61 0.61 0.61 0.61 240.0K
09:18 0.61 0.61 0.61 0.61 55.0K
09:19 0.61 0.61 0.61 0.61 499.0K
09:20 0.61 0.61 0.61 0.61 203.0K
09:21 0.61 0.61 0.61 0.61 404.0K
09:22 0.61 0.61 0.61 0.61 25.0K
09:23 0.61 0.61 0.61 0.61 1,217.0K
09:24 0.61 0.61 0.61 0.61 362.0K
09:25 0.61 0.61 0.61 0.61 1,460.0K
09:26 0.61 0.62 0.61 0.62 1,581.0K
09:27 0.62 0.62 0.62 0.62 48.0K
09:28 0.62 0.62 0.62 0.62 564.0K
09:29 0.62 0.62 0.62 0.62 872.0K
09:31 0.62 0.62 0.61 0.61 936.0K
09:32 0.62 0.62 0.62 0.62 417.0K
09:34 0.62 0.62 0.62 0.62 1.0K
09:35 0.61 0.61 0.61 0.61 14.0K
09:36 0.62 0.62 0.62 0.62 926.0K
09:37 0.62 0.62 0.62 0.62 1.0K
09:38 0.62 0.62 0.62 0.62 24.0K
09:39 0.62 0.62 0.61 0.62 75.0K
09:40 0.62 0.62 0.62 0.62 27.0K
09:41 0.62 0.62 0.62 0.62 60.0K
09:42 0.62 0.62 0.61 0.61 23.0K
09:43 0.61 0.61 0.61 0.61 11.0K
09:44 0.62 0.62 0.62 0.62 1,090.0K
09:45 0.62 0.62 0.62 0.62 13.0K
09:46 0.62 0.62 0.62 0.62 132.0K
09:47 0.62 0.62 0.62 0.62 196.0K
09:48 0.62 0.62 0.62 0.62 17.0K
09:49 0.62 0.62 0.62 0.62 267.0K
09:50 0.62 0.62 0.62 0.62 3.0K
09:51 0.62 0.62 0.61 0.62 40.0K
09:52 0.62 0.62 0.62 0.62 50.0K
09:53 0.62 0.62 0.61 0.61 314.0K
09:54 0.61 0.61 0.61 0.61 65.0K
09:55 0.61 0.61 0.61 0.61 23.0K
09:56 0.61 0.62 0.61 0.62 53.0K
09:57 0.62 0.62 0.62 0.62 2.0K
09:58 0.61 0.61 0.61 0.61 20.0K
09:59 0.61 0.61 0.61 0.61 6.0K
10:00 0.61 0.61 0.61 0.61 852.0K
10:01 0.61 0.61 0.61 0.61 89.0K
10:02 0.61 0.61 0.61 0.61 1,016.0K
10:03 0.61 0.61 0.61 0.61 925.0K
10:04 0.61 0.61 0.61 0.61 161.0K
10:05 0.61 0.61 0.61 0.61 2,727.0K
10:06 0.61 0.61 0.61 0.61 12.0K
10:07 0.61 0.61 0.61 0.61 33.0K
10:08 0.61 0.61 0.61 0.61 50.0K
10:09 0.61 0.61 0.61 0.61 121.0K
10:10 0.61 0.61 0.61 0.61 1,999.0K
10:11 0.61 0.61 0.61 0.61 147.0K
10:12 0.61 0.61 0.61 0.61 1,118.0K
10:13 0.61 0.61 0.61 0.61 249.0K
10:14 0.61 0.61 0.61 0.61 520.0K
10:15 0.61 0.61 0.61 0.61 1,104.0K
10:16 0.61 0.61 0.61 0.61 23.0K
10:18 0.61 0.61 0.61 0.61 179.0K
10:19 0.61 0.61 0.61 0.61 68.0K
10:20 0.61 0.61 0.61 0.61 421.0K
10:21 0.61 0.61 0.61 0.61 17.0K
10:22 0.61 0.61 0.61 0.61 42.0K
10:23 0.61 0.61 0.61 0.61 13.0K
10:24 0.61 0.61 0.61 0.61 148.0K
10:25 0.61 0.61 0.61 0.61 46.0K
10:26 0.61 0.61 0.61 0.61 75.0K
10:27 0.61 0.61 0.61 0.61 209.0K
10:28 0.61 0.61 0.61 0.61 502.0K
10:29 0.61 0.61 0.61 0.61 83.0K
10:30 0.61 0.61 0.61 0.61 103.0K
10:31 0.61 0.61 0.61 0.61 10.0K
10:32 0.61 0.61 0.61 0.61 25.0K
10:33 0.61 0.61 0.61 0.61 117.0K
10:34 0.61 0.61 0.61 0.61 13.0K
10:36 0.61 0.61 0.61 0.61 191.0K
10:37 0.61 0.61 0.61 0.61 10.0K
10:38 0.61 0.61 0.61 0.61 1.0K
10:39 0.61 0.61 0.61 0.61 31.0K
10:40 0.61 0.61 0.61 0.61 665.0K
10:41 0.61 0.61 0.61 0.61 277.0K
10:42 0.61 0.61 0.61 0.61 150.0K
10:43 0.61 0.61 0.61 0.61 11.0K
10:44 0.61 0.61 0.61 0.61 2.0K
10:45 0.61 0.61 0.61 0.61 5.0K
10:46 0.61 0.61 0.61 0.61 164.0K
10:47 0.61 0.61 0.61 0.61 927.0K
10:48 0.61 0.61 0.61 0.61 347.0K
10:49 0.61 0.61 0.61 0.61 25.0K
10:50 0.61 0.61 0.61 0.61 27.0K
10:51 0.61 0.61 0.61 0.61 1.0K
10:52 0.61 0.61 0.61 0.61 4.0K
10:55 0.61 0.61 0.61 0.61 18.0K
10:57 0.61 0.61 0.61 0.61 1,019.0K
10:58 0.61 0.61 0.61 0.61 379.0K
10:59 0.61 0.61 0.61 0.61 129.0K
11:00 0.61 0.61 0.61 0.61 183.0K
11:01 0.61 0.61 0.61 0.61 496.0K
11:02 0.61 0.61 0.61 0.61 240.0K
11:03 0.61 0.61 0.61 0.61 190.0K
11:05 0.61 0.61 0.61 0.61 1,082.0K
11:07 0.61 0.61 0.61 0.61 8.0K
11:08 0.61 0.61 0.61 0.61 51.0K
11:09 0.61 0.61 0.61 0.61 43.0K
11:10 0.61 0.61 0.61 0.61 32.0K
11:11 0.61 0.61 0.61 0.61 1.0K
11:12 0.61 0.61 0.61 0.61 431.0K
11:14 0.61 0.61 0.61 0.61 62.0K
11:16 0.61 0.61 0.61 0.61 57.0K
11:17 0.61 0.61 0.61 0.61 625.0K
11:19 0.61 0.61 0.61 0.61 3.0K
11:20 0.61 0.61 0.61 0.61 118.0K
11:21 0.61 0.61 0.61 0.61 120.0K
11:22 0.61 0.61 0.61 0.61 256.0K
11:23 0.61 0.61 0.61 0.61 215.0K
11:24 0.61 0.61 0.61 0.61 271.0K
11:25 0.61 0.61 0.61 0.61 79.0K
11:26 0.61 0.61 0.61 0.61 27.0K
11:27 0.61 0.61 0.61 0.61 43.0K
11:28 0.61 0.61 0.61 0.61 342.0K
11:29 0.61 0.61 0.61 0.61 148.0K
11:30 0.61 0.61 0.61 0.61 5.0K
11:31 0.61 0.61 0.61 0.61 23.0K
11:32 0.61 0.61 0.61 0.61 238.0K
11:33 0.61 0.61 0.61 0.61 3.0K
11:35 0.61 0.61 0.61 0.61 26.0K
11:36 0.61 0.61 0.61 0.61 909.0K
11:37 0.61 0.61 0.61 0.61 16.0K
11:38 0.61 0.61 0.61 0.61 230.0K
11:39 0.61 0.61 0.61 0.61 6.0K
11:40 0.61 0.61 0.61 0.61 17.0K
11:41 0.61 0.61 0.61 0.61 115.0K
11:42 0.61 0.61 0.61 0.61 174.0K
11:43 0.61 0.61 0.61 0.61 38.0K
11:44 0.61 0.61 0.61 0.61 2.0K
11:45 0.61 0.61 0.61 0.61 27.0K
11:46 0.61 0.61 0.61 0.61 201.0K
11:47 0.61 0.61 0.61 0.61 76.0K
11:48 0.61 0.61 0.61 0.61 96.0K
11:50 0.61 0.61 0.61 0.61 8.0K
11:51 0.61 0.61 0.61 0.61 1.0K
11:52 0.61 0.61 0.61 0.61 130.0K
11:53 0.61 0.61 0.61 0.61 15.0K
11:54 0.61 0.61 0.61 0.61 5.0K
11:55 0.61 0.61 0.61 0.61 4.0K
11:56 0.61 0.61 0.61 0.61 7.0K
11:57 0.61 0.61 0.61 0.61 895.0K
11:59 0.61 0.61 0.61 0.61 43.0K
12:00 0.61 0.61 0.61 0.61 58.0K
12:01 0.61 0.61 0.61 0.61 15.0K
12:02 0.61 0.61 0.61 0.61 60.0K
12:03 0.61 0.61 0.61 0.61 193.0K
12:04 0.61 0.61 0.61 0.61 997.0K
12:05 0.61 0.61 0.61 0.61 82.0K
12:06 0.61 0.61 0.61 0.61 6.0K
12:07 0.61 0.61 0.61 0.61 502.0K
12:08 0.61 0.61 0.61 0.61 71.0K
12:09 0.61 0.61 0.61 0.61 1.0K
12:10 0.61 0.61 0.61 0.61 825.0K
12:12 0.61 0.61 0.61 0.61 5.0K
12:13 0.61 0.61 0.61 0.61 257.0K
12:15 0.61 0.61 0.61 0.61 53.0K
12:16 0.61 0.61 0.61 0.61 535.0K
12:17 0.61 0.61 0.61 0.61 100.0K
12:18 0.61 0.61 0.61 0.61 7.0K
12:19 0.61 0.61 0.61 0.61 69.0K
12:20 0.61 0.61 0.61 0.61 3.0K
12:21 0.61 0.61 0.61 0.61 3.0K
12:22 0.61 0.61 0.61 0.61 980.0K
12:23 0.61 0.61 0.61 0.61 80.0K
12:24 0.61 0.61 0.61 0.61 22.0K
12:25 0.61 0.61 0.61 0.61 35.0K
12:27 0.61 0.61 0.61 0.61 14.0K
12:28 0.61 0.61 0.61 0.61 18.0K
12:30 0.61 0.61 0.61 0.61 1.0K
12:31 0.61 0.61 0.61 0.61 274.0K
12:34 0.61 0.61 0.61 0.61 5.0K
12:35 0.61 0.61 0.61 0.61 3.0K
12:36 0.61 0.61 0.61 0.61 2.0K
12:37 0.61 0.61 0.61 0.61 1.0K
12:38 0.61 0.61 0.61 0.61 200.0K
12:39 0.61 0.61 0.61 0.61 70.0K
12:40 0.61 0.61 0.61 0.61 25.0K
12:41 0.61 0.61 0.61 0.61 71.0K
12:42 0.61 0.61 0.61 0.61 25.0K
12:43 0.61 0.61 0.61 0.61 683.0K
12:44 0.61 0.61 0.61 0.61 58.0K
12:45 0.61 0.61 0.61 0.61 7.0K
12:46 0.61 0.61 0.61 0.61 311.0K
12:47 0.61 0.61 0.61 0.61 1,765.0K
12:48 0.61 0.61 0.61 0.61 16.0K
12:49 0.61 0.61 0.61 0.61 34.0K
12:50 0.61 0.61 0.61 0.61 366.0K
12:51 0.61 0.61 0.61 0.61 315.0K
12:52 0.61 0.61 0.61 0.61 1.0K
12:53 0.61 0.61 0.61 0.61 20.0K
12:54 0.61 0.61 0.61 0.61 1.0K
12:55 0.61 0.61 0.61 0.61 69.0K
12:56 0.61 0.61 0.61 0.61 101.0K
12:57 0.61 0.61 0.61 0.61 5.0K
12:58 0.61 0.61 0.61 0.61 28.0K
12:59 0.61 0.61 0.61 0.61 73.0K
13:00 0.61 0.61 0.61 0.61 20.0K
13:01 0.61 0.61 0.61 0.61 236.0K
13:02 0.61 0.61 0.61 0.61 9.0K
13:03 0.61 0.61 0.61 0.61 1.0K
13:04 0.61 0.61 0.61 0.61 3.0K
13:05 0.61 0.61 0.61 0.61 1.0K
13:06 0.61 0.61 0.61 0.61 53.0K
13:07 0.61 0.61 0.61 0.61 8.0K
13:08 0.61 0.61 0.61 0.61 345.0K
13:09 0.61 0.61 0.61 0.61 1.0K
13:10 0.61 0.61 0.61 0.61 7.0K
13:11 0.61 0.61 0.61 0.61 14.0K
13:12 0.61 0.61 0.61 0.61 5.0K
13:13 0.61 0.61 0.61 0.61 60.0K
13:14 0.61 0.61 0.61 0.61 513.0K
13:15 0.61 0.61 0.61 0.61 255.0K
13:16 0.61 0.61 0.61 0.61 1.0K
13:17 0.61 0.61 0.61 0.61 20.0K
13:18 0.61 0.61 0.61 0.61 10.0K
13:19 0.61 0.61 0.61 0.61 200.0K
13:20 0.61 0.62 0.61 0.62 1,016.0K
13:21 0.61 0.62 0.61 0.62 36.0K
13:22 0.62 0.62 0.61 0.61 164.0K
13:23 0.61 0.61 0.61 0.61 44.0K
13:24 0.61 0.61 0.61 0.61 107.0K
13:26 0.62 0.62 0.61 0.61 74.0K
13:27 0.61 0.61 0.61 0.61 44.0K
13:28 0.61 0.61 0.61 0.61 1.0K
13:30 0.61 0.61 0.61 0.61 68.0K
13:31 0.61 0.61 0.61 0.61 67.0K
13:32 0.61 0.61 0.61 0.61 11.0K
13:33 0.61 0.62 0.61 0.61 105.0K
13:37 0.61 0.61 0.61 0.61 1.0K
13:38 0.61 0.61 0.61 0.61 884.0K
13:39 0.61 0.61 0.61 0.61 663.0K
13:40 0.61 0.61 0.61 0.61 63.0K
13:41 0.61 0.61 0.61 0.61 47.0K
13:42 0.61 0.61 0.61 0.61 13.0K
13:43 0.61 0.61 0.61 0.61 51.0K
13:44 0.61 0.61 0.61 0.61 5.0K
13:45 0.61 0.61 0.61 0.61 18.0K
13:47 0.61 0.61 0.61 0.61 776.0K
13:48 0.61 0.61 0.61 0.61 2.0K
13:49 0.61 0.61 0.61 0.61 1.0K
13:50 0.61 0.61 0.61 0.61 20.0K
13:51 0.61 0.61 0.61 0.61 1.0K
13:53 0.61 0.61 0.61 0.61 1.0K
13:54 0.61 0.61 0.61 0.61 105.0K
13:55 0.61 0.61 0.61 0.61 1.0K
13:56 0.61 0.61 0.61 0.61 4.0K
13:57 0.61 0.61 0.61 0.61 8.0K
13:59 0.61 0.61 0.61 0.61 8.0K
14:00 0.61 0.61 0.61 0.61 1.0K
14:01 0.61 0.61 0.61 0.61 45.0K
14:03 0.61 0.61 0.61 0.61 4.0K
14:04 0.61 0.61 0.61 0.61 25.0K
14:05 0.61 0.61 0.61 0.61 16.0K
14:06 0.61 0.61 0.61 0.61 160.0K
14:07 0.61 0.61 0.61 0.61 200.0K
14:08 0.61 0.61 0.61 0.61 54.0K
14:09 0.61 0.61 0.61 0.61 300.0K
14:10 0.61 0.61 0.61 0.61 10.0K
14:11 0.61 0.61 0.61 0.61 1.0K
14:12 0.61 0.61 0.61 0.61 10.0K
14:13 0.61 0.61 0.61 0.61 1.0K
14:14 0.61 0.61 0.61 0.61 1.0K
14:15 0.61 0.61 0.61 0.61 55.0K
14:16 0.61 0.61 0.61 0.61 28.0K
14:17 0.61 0.61 0.61 0.61 179.0K
14:18 0.61 0.61 0.61 0.61 10.0K
14:20 0.61 0.61 0.61 0.61 201.0K
14:21 0.61 0.61 0.61 0.61 5.0K
14:22 0.61 0.61 0.61 0.61 3.0K
14:23 0.61 0.61 0.61 0.61 336.0K
14:24 0.61 0.61 0.61 0.61 21.0K
14:25 0.61 0.61 0.61 0.61 84.0K
14:26 0.61 0.62 0.61 0.62 133.0K
14:27 0.62 0.62 0.61 0.61 101.0K
14:28 0.61 0.61 0.61 0.61 1.0K
14:30 0.62 0.62 0.61 0.61 23.0K
14:31 0.62 0.62 0.62 0.62 1.0K
14:33 0.62 0.62 0.61 0.62 280.0K
14:35 0.62 0.62 0.62 0.62 18.0K
14:36 0.61 0.61 0.61 0.61 172.0K
14:37 0.61 0.62 0.61 0.62 14.0K
14:38 0.61 0.61 0.61 0.61 88.0K
14:40 0.61 0.62 0.61 0.62 109.0K
14:41 0.62 0.62 0.61 0.61 103.0K
14:44 0.62 0.62 0.62 0.62 66.0K
14:45 0.61 0.61 0.61 0.61 36.0K
14:47 0.61 0.61 0.61 0.61 548.0K
14:48 0.61 0.61 0.61 0.61 13.0K
14:49 0.61 0.62 0.61 0.62 57.0K
14:50 0.61 0.61 0.61 0.61 10.0K
14:51 0.61 0.61 0.61 0.61 14.0K
14:52 0.61 0.61 0.61 0.61 17.0K
14:53 0.61 0.61 0.61 0.61 16.0K
14:54 0.61 0.61 0.61 0.61 25.0K
14:55 0.61 0.61 0.61 0.61 18.0K
14:56 0.61 0.61 0.61 0.61 22.0K
14:57 0.61 0.61 0.61 0.61 15.0K
14:58 0.61 0.61 0.61 0.61 18.0K
14:59 0.61 0.61 0.61 0.61 54.0K
15:00 0.61 0.62 0.61 0.61 73.0K
15:01 0.61 0.61 0.61 0.61 13.0K
15:02 0.61 0.61 0.61 0.61 13.0K
15:03 0.61 0.61 0.61 0.61 13.0K
15:04 0.61 0.61 0.61 0.61 13.0K
15:05 0.61 0.61 0.61 0.61 12.0K
15:06 0.61 0.62 0.61 0.62 17.0K
15:07 0.61 0.61 0.61 0.61 14.0K
15:08 0.61 0.61 0.61 0.61 6.0K
15:09 0.62 0.62 0.61 0.61 29.0K
15:10 0.61 0.61 0.61 0.61 14.0K
15:11 0.61 0.61 0.61 0.61 13.0K
15:12 0.61 0.62 0.61 0.62 17.0K
15:13 0.61 0.61 0.61 0.61 13.0K
15:14 0.61 0.61 0.61 0.61 161.0K
15:15 0.61 0.61 0.61 0.61 13.0K
15:16 0.61 0.61 0.61 0.61 14.0K
15:17 0.61 0.61 0.61 0.61 34.0K
15:18 0.61 0.61 0.61 0.61 13.0K
15:19 0.61 0.61 0.61 0.61 12.0K
15:20 0.61 0.61 0.61 0.61 13.0K
15:21 0.61 0.61 0.61 0.61 17.0K
15:22 0.61 0.61 0.61 0.61 55.0K
15:23 0.61 0.61 0.61 0.61 22.0K
15:24 0.61 0.61 0.61 0.61 12.0K
15:25 0.61 0.61 0.61 0.61 73.0K
15:26 0.61 0.61 0.61 0.61 20.0K
15:27 0.61 0.61 0.61 0.61 16.0K
15:28 0.61 0.61 0.61 0.61 13.0K
15:29 0.61 0.61 0.61 0.61 23.0K
15:30 0.61 0.61 0.61 0.61 68.0K
15:31 0.61 0.61 0.61 0.61 15.0K
15:32 0.61 0.61 0.61 0.61 14.0K
15:33 0.61 0.61 0.61 0.61 16.0K
15:34 0.61 0.61 0.61 0.61 14.0K
15:35 0.61 0.61 0.61 0.61 16.0K
15:36 0.61 0.61 0.61 0.61 18.0K
15:37 0.61 0.61 0.61 0.61 18.0K
15:38 0.61 0.62 0.61 0.61 2,110.0K
15:39 0.61 0.62 0.61 0.62 579.0K
15:40 0.62 0.62 0.62 0.62 186.0K
15:41 0.62 0.62 0.62 0.62 17.0K
15:42 0.62 0.62 0.62 0.62 21.0K
15:43 0.61 0.61 0.61 0.61 22.0K
15:44 0.61 0.62 0.61 0.61 123.0K
15:45 0.62 0.62 0.62 0.62 21.0K
15:46 0.62 0.62 0.61 0.61 39.0K
15:47 0.61 0.62 0.61 0.62 125.0K
15:48 0.61 0.61 0.61 0.61 9.0K
15:49 0.61 0.62 0.61 0.62 22.0K
15:50 0.62 0.62 0.61 0.61 65.0K
15:51 0.61 0.61 0.61 0.61 13.0K
15:52 0.61 0.61 0.61 0.61 12.0K
15:53 0.61 0.61 0.61 0.61 13.0K
15:54 0.61 0.61 0.61 0.61 13.0K
15:55 0.61 0.62 0.61 0.62 7.0K
15:56 0.61 0.61 0.61 0.61 14.0K
15:57 0.61 0.61 0.61 0.61 13.0K
15:58 0.61 0.61 0.61 0.61 128.0K
15:59 0.61 0.61 0.61 0.61 14.0K
16:00 0.61 0.61 0.61 0.61 13.0K
16:01 0.61 0.61 0.61 0.61 17.0K
16:02 0.61 0.62 0.61 0.62 18.0K
16:03 0.61 0.61 0.61 0.61 12.0K
16:04 0.61 0.61 0.61 0.61 13.0K
16:05 0.61 0.61 0.61 0.61 35.0K
16:06 0.61 0.61 0.61 0.61 29.0K
16:07 0.61 0.61 0.61 0.61 21.0K
16:08 0.61 0.62 0.61 0.61 30.0K
16:09 0.62 0.62 0.61 0.61 45.0K
16:10 0.61 0.62 0.61 0.61 32.0K
16:11 0.61 0.62 0.61 0.61 15.0K
16:12 0.61 0.62 0.61 0.62 14.0K
16:13 0.61 0.61 0.61 0.61 60.0K
16:14 0.61 0.61 0.61 0.61 13.0K
16:15 0.61 0.61 0.61 0.61 14.0K
16:16 0.61 0.61 0.61 0.61 12.0K
16:17 0.61 0.62 0.61 0.61 82.0K
16:18 0.61 0.61 0.61 0.61 12.0K
16:19 0.61 0.61 0.61 0.61 13.0K
16:20 0.61 0.61 0.61 0.61 124.0K
16:21 0.61 0.62 0.61 0.62 252.0K
16:22 0.62 0.62 0.61 0.62 16.0K
16:23 0.62 0.62 0.62 0.62 194.0K
16:24 0.62 0.62 0.62 0.62 13.0K
16:25 0.62 0.62 0.62 0.62 14.0K
16:26 0.62 0.62 0.62 0.62 39.0K
16:27 0.62 0.62 0.62 0.62 32.0K
16:28 0.62 0.62 0.62 0.62 22.0K
16:29 0.62 0.62 0.62 0.62 73.0K
16:30 0.62 0.62 0.62 0.62 38.0K
16:31 0.62 0.62 0.62 0.62 116.0K
16:32 0.62 0.62 0.62 0.62 103.0K
16:33 0.62 0.62 0.62 0.62 18.0K
16:34 0.62 0.62 0.62 0.62 14.0K
16:35 0.62 0.62 0.62 0.62 47.0K
16:36 0.62 0.62 0.62 0.62 13.0K
16:37 0.62 0.62 0.62 0.62 13.0K
16:38 0.62 0.62 0.62 0.62 13.0K
16:39 0.62 0.62 0.62 0.62 547.0K
16:40 0.62 0.62 0.62 0.62 27.0K
16:41 0.62 0.62 0.62 0.62 13.0K
16:42 0.62 0.62 0.62 0.62 14.0K
16:43 0.62 0.62 0.62 0.62 12.0K
16:44 0.61 0.62 0.61 0.62 3,673.0K
16:45 0.62 0.62 0.62 0.62 53.0K
16:46 0.62 0.62 0.62 0.62 331.0K
16:47 0.62 0.62 0.62 0.62 19.0K
16:48 0.62 0.62 0.62 0.62 737.0K
16:49 0.62 0.62 0.62 0.62 47.0K
16:50 0.62 0.62 0.62 0.62 183.0K
16:51 0.62 0.62 0.62 0.62 35.0K
16:52 0.62 0.62 0.62 0.62 383.0K
16:53 0.62 0.62 0.62 0.62 207.0K
16:54 0.62 0.62 0.62 0.62 254.0K
16:55 0.62 0.62 0.62 0.62 495.0K
16:56 0.62 0.62 0.62 0.62 357.0K
16:57 0.62 0.62 0.62 0.62 574.0K
16:58 0.62 0.62 0.62 0.62 66.0K
16:59 0.62 0.62 0.62 0.62 47.0K
17:00 0.62 0.62 0.62 0.62 15.0K
17:01 0.62 0.62 0.62 0.62 62.0K
17:02 0.62 0.62 0.62 0.62 35.0K
17:03 0.62 0.62 0.62 0.62 17.0K
17:04 0.62 0.62 0.62 0.62 184.0K
17:05 0.62 0.62 0.62 0.62 13.0K
17:06 0.62 0.62 0.62 0.62 75.0K
17:07 0.62 0.62 0.62 0.62 26.0K
17:08 0.62 0.62 0.62 0.62 23.0K
17:09 0.62 0.62 0.62 0.62 514.0K
17:10 0.62 0.62 0.62 0.62 15.0K
17:11 0.62 0.62 0.62 0.62 174.0K
17:12 0.62 0.62 0.62 0.62 61.0K
17:13 0.62 0.62 0.62 0.62 16.0K
17:14 0.62 0.62 0.62 0.62 171.0K
17:15 0.62 0.62 0.62 0.62 321.0K
17:16 0.62 0.62 0.62 0.62 73.0K
17:17 0.62 0.62 0.62 0.62 16.0K
17:18 0.62 0.62 0.62 0.62 243.0K
17:19 0.62 0.62 0.62 0.62 26.0K
17:20 0.62 0.62 0.62 0.62 13.0K
17:21 0.62 0.62 0.62 0.62 1,031.0K
17:22 0.62 0.62 0.62 0.62 281.0K
17:23 0.62 0.62 0.62 0.62 87.0K
17:24 0.62 0.62 0.62 0.62 144.0K
17:25 0.62 0.62 0.62 0.62 15.0K
17:26 0.62 0.62 0.62 0.62 71.0K
17:27 0.62 0.62 0.62 0.62 116.0K
17:28 0.62 0.62 0.62 0.62 15.0K
17:29 0.62 0.62 0.62 0.62 36.0K
17:30 0.62 0.62 0.62 0.62 212.0K
17:31 0.62 0.62 0.62 0.62 274.0K
17:32 0.62 0.62 0.62 0.62 16.0K
17:33 0.62 0.62 0.62 0.62 14.0K
17:34 0.62 0.62 0.62 0.62 7.0K
17:35 0.62 0.62 0.62 0.62 25.0K
17:36 0.62 0.62 0.62 0.62 15.0K
17:37 0.62 0.62 0.62 0.62 26.0K
17:38 0.62 0.62 0.62 0.62 311.0K
17:39 0.62 0.62 0.62 0.62 17.0K
17:40 0.62 0.62 0.62 0.62 34.0K
17:41 0.62 0.62 0.62 0.62 64.0K
17:42 0.62 0.62 0.62 0.62 58.0K
17:43 0.62 0.62 0.62 0.62 23.0K
17:44 0.62 0.62 0.62 0.62 14.0K
17:45 0.62 0.62 0.62 0.62 22.0K
17:46 0.62 0.62 0.62 0.62 424.0K
17:47 0.62 0.62 0.62 0.62 49.0K
17:48 0.62 0.62 0.62 0.62 11.0K
17:49 0.62 0.62 0.62 0.62 208.0K
17:50 0.62 0.62 0.62 0.62 231.0K
17:51 0.62 0.62 0.62 0.62 19.0K
17:52 0.62 0.62 0.62 0.62 42.0K
17:53 0.62 0.62 0.62 0.62 14.0K
17:54 0.62 0.62 0.62 0.62 331.0K
17:55 0.62 0.62 0.62 0.62 25.0K
17:56 0.62 0.62 0.62 0.62 750.0K
17:57 0.62 0.62 0.62 0.62 70.0K
17:58 0.62 0.62 0.62 0.62 2,841.0K
17:59 0.62 0.62 0.62 0.62 19.0K
18:00 0.62 0.62 0.62 0.62 2,802.0K
18:01 0.62 0.62 0.62 0.62 243.0K
18:02 0.62 0.62 0.62 0.62 32.0K
18:03 0.62 0.62 0.62 0.62 31.0K
18:04 0.62 0.62 0.62 0.62 108.0K
18:05 0.62 0.62 0.62 0.62 470.0K
18:06 0.62 0.62 0.62 0.62 97.0K
18:07 0.62 0.62 0.62 0.62 55.0K
18:08 0.62 0.62 0.62 0.62 313.0K
18:09 0.62 0.62 0.62 0.62 13.0K
18:10 0.62 0.62 0.62 0.62 67.0K
18:11 0.62 0.62 0.62 0.62 181.0K
18:12 0.62 0.62 0.62 0.62 20.0K
18:13 0.62 0.62 0.62 0.62 63.0K
18:14 0.62 0.62 0.62 0.62 65.0K
18:15 0.62 0.62 0.62 0.62 55.0K
18:16 0.62 0.62 0.62 0.62 15.0K
18:17 0.62 0.62 0.62 0.62 14.0K
18:18 0.62 0.62 0.62 0.62 19.0K
18:19 0.62 0.62 0.62 0.62 165.0K
18:20 0.62 0.62 0.62 0.62 1,051.0K
18:21 0.62 0.62 0.62 0.62 470.0K
18:22 0.62 0.62 0.62 0.62 298.0K
18:23 0.62 0.62 0.62 0.62 57.0K
18:24 0.62 0.62 0.62 0.62 48.0K
18:25 0.62 0.62 0.62 0.62 19.0K
18:26 0.62 0.62 0.62 0.62 511.0K
18:27 0.62 0.62 0.62 0.62 16.0K
18:28 0.62 0.62 0.62 0.62 13.0K
18:29 0.62 0.62 0.62 0.62 9.0K
18:30 0.62 0.62 0.62 0.62 28.0K
18:31 0.62 0.62 0.62 0.62 48.0K
18:32 0.62 0.62 0.62 0.62 34.0K
18:33 0.62 0.62 0.62 0.62 9.0K
18:34 0.62 0.62 0.62 0.62 409.0K
18:35 0.62 0.62 0.62 0.62 90.0K
18:36 0.62 0.62 0.62 0.62 118.0K
18:37 0.62 0.62 0.62 0.62 12.0K
18:38 0.62 0.62 0.62 0.62 31.0K
18:39 0.62 0.62 0.62 0.62 15.0K
18:45 0.62 0.62 0.62 0.62 8.0K
18:46 0.62 0.62 0.62 0.62 15.0K
18:47 0.62 0.62 0.62 0.62 2.0K
18:49 0.62 0.62 0.62 0.62 245.0K
19:04 0.62 0.62 0.62 0.62 4.0K
19:05 0.62 0.62 0.62 0.62 274.0K
19:06 0.62 0.62 0.62 0.62 2.0K
19:07 0.62 0.62 0.62 0.62 706.0K
19:09 0.62 0.62 0.62 0.62 39.0K
19:10 0.62 0.62 0.62 0.62 41.0K
19:11 0.62 0.62 0.62 0.62 6.0K
19:13 0.62 0.62 0.62 0.62 10.0K
19:14 0.62 0.62 0.62 0.62 31.0K
19:16 0.62 0.62 0.62 0.62 211.0K
19:17 0.62 0.62 0.62 0.62 225.0K
19:18 0.62 0.62 0.62 0.62 2.0K
19:19 0.62 0.62 0.62 0.62 31.0K
19:20 0.62 0.62 0.62 0.62 15.0K
19:21 0.62 0.62 0.62 0.62 62.0K
19:34 0.62 0.62 0.62 0.62 102.0K
19:36 0.62 0.62 0.62 0.62 8.0K
19:38 0.62 0.62 0.62 0.62 1.0K
19:42 0.62 0.62 0.62 0.62 5.0K
19:44 0.62 0.62 0.62 0.62 10.0K
19:48 0.62 0.62 0.62 0.62 10.0K
19:49 0.62 0.62 0.62 0.62 3.0K
19:50 0.62 0.62 0.62 0.62 501.0K
19:52 0.62 0.62 0.62 0.62 269.0K
19:53 0.62 0.62 0.62 0.62 811.0K
19:54 0.62 0.62 0.62 0.62 10.0K
19:55 0.62 0.62 0.62 0.62 2,068.0K
19:56 0.62 0.62 0.62 0.62 6.0K
19:58 0.62 0.62 0.61 0.61 313.0K
20:00 0.61 0.61 0.61 0.61 6.0K
20:01 0.61 0.62 0.61 0.62 34.0K
20:02 0.62 0.62 0.62 0.62 8.0K
20:03 0.62 0.62 0.62 0.62 14.0K
20:04 0.61 0.61 0.61 0.61 6.0K
20:05 0.62 0.62 0.61 0.61 10.0K
20:08 0.61 0.62 0.61 0.62 60.0K
20:10 0.62 0.62 0.62 0.62 3.0K
20:11 0.61 0.61 0.61 0.61 3.0K
20:12 0.62 0.62 0.62 0.62 16.0K
20:13 0.61 0.62 0.61 0.62 4.0K
20:15 0.62 0.62 0.62 0.62 50.0K
20:17 0.62 0.62 0.61 0.62 206.0K
20:18 0.62 0.62 0.62 0.62 3.0K
20:19 0.62 0.62 0.62 0.62 71.0K
20:21 0.62 0.62 0.62 0.62 6.0K
20:22 0.62 0.62 0.62 0.62 1.0K
20:23 0.62 0.62 0.62 0.62 26.0K
20:24 0.62 0.62 0.62 0.62 7.0K
20:25 0.62 0.62 0.62 0.62 175.0K
20:26 0.62 0.62 0.62 0.62 108.0K
20:27 0.62 0.62 0.62 0.62 30.0K
20:28 0.62 0.62 0.62 0.62 10.0K
20:30 0.62 0.62 0.62 0.62 15.0K
20:31 0.62 0.62 0.62 0.62 1.0K
20:33 0.62 0.62 0.62 0.62 2.0K
20:34 0.62 0.62 0.62 0.62 2.0K
20:36 0.62 0.62 0.62 0.62 232.0K
20:37 0.62 0.62 0.62 0.62 68.0K
20:38 0.62 0.62 0.62 0.62 39.0K
20:39 0.62 0.62 0.62 0.62 25.0K
20:41 0.62 0.62 0.62 0.62 100.0K
20:42 0.62 0.62 0.62 0.62 264.0K
20:43 0.62 0.62 0.62 0.62 2.0K
20:44 0.62 0.62 0.62 0.62 67.0K
20:45 0.62 0.62 0.62 0.62 7.0K
20:46 0.62 0.62 0.62 0.62 4.0K
20:47 0.62 0.62 0.62 0.62 111.0K
20:48 0.62 0.62 0.62 0.62 6.0K
20:49 0.62 0.62 0.62 0.62 21.0K
20:50 0.62 0.62 0.62 0.62 1.0K
20:51 0.62 0.62 0.62 0.62 4.0K
20:52 0.62 0.62 0.62 0.62 2.0K
20:56 0.62 0.62 0.62 0.62 100.0K
20:59 0.62 0.62 0.62 0.62 365.0K
21:01 0.62 0.62 0.62 0.62 8.0K
21:03 0.62 0.62 0.62 0.62 1.0K
21:04 0.62 0.62 0.62 0.62 7.0K
21:07 0.62 0.62 0.62 0.62 73.0K
21:08 0.62 0.62 0.62 0.62 1.0K
21:09 0.62 0.62 0.62 0.62 149.0K
21:11 0.62 0.62 0.62 0.62 166.0K
21:12 0.62 0.62 0.62 0.62 14.0K
21:13 0.62 0.62 0.62 0.62 2.0K
21:14 0.62 0.62 0.62 0.62 1.0K
21:16 0.62 0.62 0.62 0.62 3.0K
21:17 0.62 0.62 0.62 0.62 2.0K
21:18 0.62 0.62 0.62 0.62 10.0K
21:19 0.62 0.62 0.62 0.62 1,000.0K
21:24 0.62 0.62 0.62 0.62 4.0K
21:26 0.62 0.62 0.62 0.62 20.0K
21:28 0.62 0.62 0.62 0.62 7.0K
21:29 0.62 0.62 0.62 0.62 1.0K
21:31 0.62 0.62 0.62 0.62 160.0K
21:32 0.62 0.62 0.62 0.62 1,943.0K
21:35 0.62 0.62 0.62 0.62 2.0K
21:36 0.62 0.62 0.62 0.62 194.0K
21:38 0.62 0.62 0.62 0.62 2.0K
21:39 0.61 0.62 0.61 0.62 306.0K
21:40 0.61 0.61 0.61 0.61 1.0K
21:41 0.61 0.61 0.61 0.61 25.0K
21:42 0.62 0.62 0.62 0.62 3.0K
21:43 0.62 0.62 0.62 0.62 2.0K
21:44 0.62 0.62 0.61 0.62 172.0K
21:45 0.62 0.62 0.62 0.62 2.0K
21:46 0.61 0.61 0.61 0.61 1.0K
21:48 0.61 0.61 0.61 0.61 1.0K
21:51 0.62 0.62 0.62 0.62 40.0K
21:52 0.61 0.61 0.61 0.61 25.0K
21:53 0.61 0.61 0.61 0.61 491.0K
21:54 0.61 0.61 0.61 0.61 3.0K
21:55 0.61 0.61 0.61 0.61 279.0K
21:56 0.62 0.62 0.62 0.62 21.0K
21:57 0.61 0.61 0.61 0.61 35.0K
21:59 0.61 0.61 0.61 0.61 1.0K
22:00 0.61 0.61 0.61 0.61 8.0K
22:01 0.61 0.61 0.61 0.61 1.0K
22:02 0.61 0.61 0.61 0.61 2.0K
22:03 0.61 0.61 0.61 0.61 1.0K
22:07 0.61 0.61 0.61 0.61 1.0K
22:08 0.61 0.61 0.61 0.61 1.0K
22:09 0.61 0.61 0.61 0.61 3.0K
22:10 0.61 0.61 0.61 0.61 10.0K
22:13 0.61 0.61 0.61 0.61 50.0K
22:14 0.61 0.61 0.61 0.61 9.0K
22:15 0.61 0.61 0.61 0.61 3.0K
22:16 0.61 0.61 0.61 0.61 20.0K
22:20 0.61 0.61 0.61 0.61 2.0K
22:21 0.61 0.61 0.61 0.61 14.0K
22:23 0.61 0.61 0.61 0.61 1.0K
22:26 0.61 0.61 0.61 0.61 1.0K
22:27 0.61 0.61 0.61 0.61 1.0K
22:34 0.61 0.61 0.61 0.61 1.0K
22:35 0.61 0.61 0.61 0.61 7.0K
22:38 0.61 0.61 0.61 0.61 51.0K
22:39 0.62 0.62 0.62 0.62 127.0K
22:40 0.61 0.61 0.61 0.61 1.0K
22:41 0.61 0.62 0.61 0.62 2.0K
22:42 0.62 0.62 0.62 0.62 14.0K
22:45 0.62 0.62 0.62 0.62 10.0K
22:47 0.62 0.62 0.62 0.62 22.0K
22:52 0.62 0.62 0.62 0.62 1.0K
22:53 0.62 0.62 0.62 0.62 34.0K
22:54 0.62 0.62 0.62 0.62 74.0K
22:56 0.62 0.62 0.62 0.62 4.0K
23:01 0.62 0.62 0.62 0.62 37.0K
23:02 0.62 0.62 0.62 0.62 16.0K
23:03 0.62 0.62 0.62 0.62 9.0K
23:08 0.62 0.62 0.62 0.62 558.0K
23:12 0.62 0.62 0.62 0.62 9.0K
23:16 0.62 0.62 0.62 0.62 53.0K
23:19 0.62 0.62 0.62 0.62 1.0K
23:28 0.62 0.62 0.62 0.62 6.0K
23:29 0.62 0.62 0.62 0.62 306.0K
23:30 0.62 0.62 0.62 0.62 98.0K
23:31 0.62 0.62 0.62 0.62 8.0K
23:32 0.62 0.62 0.62 0.62 266.0K
23:34 0.62 0.62 0.62 0.62 1.0K
23:38 0.62 0.62 0.62 0.62 1.0K
23:41 0.62 0.62 0.62 0.62 1.0K
23:43 0.62 0.62 0.62 0.62 21.0K
23:44 0.62 0.62 0.62 0.62 1.0K
23:45 0.62 0.62 0.62 0.62 1.0K
23:46 0.62 0.62 0.62 0.62 188.0K
23:47 0.62 0.62 0.62 0.62 19.0K
23:48 0.62 0.62 0.62 0.62 49.0K
23:49 0.62 0.62 0.62 0.62 513.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles