Rosseti Tsentr (MRKC)

MRKC
🏛️ Federación Rusa →
0.79
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 0.66 0.66 0.66 0.66 353.0K
10:00 0.66 0.66 0.66 0.66 565.0K
10:01 0.66 0.66 0.66 0.66 1,372.0K
10:02 0.66 0.66 0.66 0.66 359.0K
10:04 0.66 0.66 0.66 0.66 56.0K
10:05 0.66 0.66 0.66 0.66 177.0K
10:06 0.66 0.66 0.66 0.66 544.0K
10:07 0.66 0.66 0.66 0.66 90.0K
10:08 0.66 0.66 0.66 0.66 173.0K
10:09 0.66 0.66 0.66 0.66 20.0K
10:10 0.66 0.66 0.66 0.66 7.0K
10:11 0.66 0.66 0.66 0.66 2.0K
10:12 0.66 0.66 0.66 0.66 122.0K
10:13 0.66 0.66 0.66 0.66 792.0K
10:14 0.66 0.66 0.66 0.66 211.0K
10:15 0.66 0.66 0.66 0.66 446.0K
10:16 0.66 0.66 0.66 0.66 15.0K
10:17 0.66 0.66 0.66 0.66 35.0K
10:18 0.66 0.66 0.66 0.66 17.0K
10:19 0.66 0.66 0.66 0.66 30.0K
10:20 0.66 0.66 0.66 0.66 35.0K
10:21 0.66 0.66 0.66 0.66 2.0K
10:22 0.66 0.66 0.66 0.66 394.0K
10:23 0.66 0.66 0.66 0.66 19.0K
10:24 0.66 0.66 0.66 0.66 143.0K
10:25 0.66 0.66 0.66 0.66 59.0K
10:26 0.66 0.66 0.66 0.66 31.0K
10:27 0.66 0.66 0.66 0.66 1.0K
10:28 0.66 0.66 0.66 0.66 86.0K
10:29 0.66 0.66 0.66 0.66 145.0K
10:30 0.66 0.66 0.66 0.66 420.0K
10:31 0.66 0.66 0.66 0.66 133.0K
10:32 0.66 0.66 0.66 0.66 830.0K
10:33 0.66 0.66 0.66 0.66 27.0K
10:34 0.66 0.66 0.66 0.66 75.0K
10:35 0.66 0.66 0.66 0.66 91.0K
10:36 0.66 0.66 0.66 0.66 17.0K
10:37 0.66 0.66 0.66 0.66 209.0K
10:38 0.66 0.66 0.66 0.66 16.0K
10:39 0.66 0.66 0.66 0.66 501.0K
10:40 0.66 0.66 0.66 0.66 1.0K
10:41 0.66 0.66 0.66 0.66 180.0K
10:42 0.66 0.66 0.66 0.66 159.0K
10:43 0.66 0.66 0.66 0.66 18.0K
10:44 0.66 0.66 0.66 0.66 142.0K
10:46 0.66 0.66 0.66 0.66 3.0K
10:47 0.66 0.66 0.66 0.66 5.0K
10:48 0.66 0.66 0.66 0.66 15.0K
10:49 0.66 0.66 0.66 0.66 1.0K
10:50 0.66 0.66 0.66 0.66 163.0K
10:51 0.66 0.66 0.66 0.66 29.0K
10:52 0.66 0.66 0.66 0.66 153.0K
10:53 0.66 0.66 0.66 0.66 58.0K
10:54 0.66 0.66 0.66 0.66 238.0K
10:56 0.66 0.66 0.66 0.66 10.0K
10:57 0.66 0.66 0.66 0.66 368.0K
10:58 0.66 0.66 0.66 0.66 25.0K
10:59 0.66 0.66 0.66 0.66 154.0K
11:00 0.66 0.66 0.66 0.66 4,141.0K
11:01 0.66 0.66 0.66 0.66 4.0K
11:02 0.66 0.66 0.66 0.66 160.0K
11:03 0.66 0.66 0.66 0.66 111.0K
11:04 0.66 0.66 0.66 0.66 156.0K
11:05 0.66 0.66 0.66 0.66 7.0K
11:07 0.66 0.66 0.66 0.66 155.0K
11:09 0.66 0.66 0.66 0.66 154.0K
11:11 0.66 0.66 0.66 0.66 26.0K
11:12 0.66 0.66 0.66 0.66 153.0K
11:13 0.66 0.66 0.66 0.66 28.0K
11:14 0.66 0.66 0.66 0.66 293.0K
11:16 0.66 0.66 0.66 0.66 153.0K
11:17 0.66 0.66 0.66 0.66 32.0K
11:18 0.66 0.66 0.66 0.66 5.0K
11:19 0.66 0.66 0.66 0.66 260.0K
11:20 0.66 0.66 0.66 0.66 19.0K
11:21 0.66 0.66 0.66 0.66 198.0K
11:22 0.66 0.66 0.66 0.66 290.0K
11:23 0.66 0.66 0.66 0.66 16.0K
11:24 0.66 0.66 0.66 0.66 164.0K
11:25 0.66 0.66 0.66 0.66 4.0K
11:26 0.66 0.66 0.66 0.66 204.0K
11:27 0.66 0.66 0.66 0.66 4,488.0K
11:28 0.67 0.67 0.67 0.67 1,081.0K
11:29 0.67 0.67 0.67 0.67 2,667.0K
11:30 0.67 0.67 0.66 0.66 51.0K
11:31 0.67 0.67 0.66 0.67 459.0K
11:32 0.67 0.67 0.67 0.67 144.0K
11:33 0.66 0.66 0.66 0.66 250.0K
11:34 0.67 0.67 0.67 0.67 33.0K
11:35 0.67 0.67 0.67 0.67 381.0K
11:36 0.67 0.67 0.67 0.67 469.0K
11:37 0.67 0.67 0.67 0.67 107.0K
11:39 0.67 0.67 0.67 0.67 254.0K
11:40 0.67 0.67 0.67 0.67 82.0K
11:41 0.67 0.67 0.67 0.67 15.0K
11:42 0.67 0.67 0.67 0.67 36.0K
11:43 0.67 0.67 0.67 0.67 235.0K
11:44 0.67 0.67 0.67 0.67 129.0K
11:45 0.67 0.67 0.67 0.67 5.0K
11:46 0.67 0.67 0.67 0.67 252.0K
11:47 0.67 0.67 0.67 0.67 1.0K
11:48 0.67 0.67 0.67 0.67 174.0K
11:49 0.67 0.67 0.67 0.67 16.0K
11:50 0.67 0.67 0.67 0.67 5,923.0K
11:51 0.67 0.67 0.67 0.67 102.0K
11:52 0.67 0.67 0.67 0.67 1,240.0K
11:53 0.67 0.67 0.67 0.67 154.0K
11:54 0.67 0.67 0.67 0.67 11.0K
11:55 0.67 0.67 0.67 0.67 155.0K
11:56 0.67 0.67 0.67 0.67 528.0K
11:57 0.67 0.67 0.67 0.67 245.0K
11:58 0.67 0.67 0.67 0.67 565.0K
11:59 0.67 0.67 0.67 0.67 1,233.0K
12:00 0.67 0.67 0.67 0.67 296.0K
12:01 0.67 0.67 0.67 0.67 154.0K
12:02 0.67 0.67 0.67 0.67 54.0K
12:03 0.67 0.67 0.67 0.67 231.0K
12:04 0.67 0.67 0.67 0.67 375.0K
12:05 0.67 0.67 0.67 0.67 154.0K
12:06 0.67 0.67 0.67 0.67 3,480.0K
12:07 0.67 0.67 0.67 0.67 5,847.0K
12:08 0.67 0.67 0.67 0.67 257.0K
12:09 0.67 0.67 0.67 0.67 304.0K
12:10 0.67 0.67 0.67 0.67 254.0K
12:11 0.67 0.67 0.67 0.67 223.0K
12:12 0.67 0.67 0.67 0.67 114.0K
12:13 0.67 0.67 0.67 0.67 74.0K
12:14 0.67 0.67 0.67 0.67 361.0K
12:15 0.67 0.67 0.67 0.67 221.0K
12:16 0.67 0.67 0.67 0.67 15.0K
12:17 0.67 0.67 0.67 0.67 12.0K
12:18 0.67 0.67 0.67 0.67 251.0K
12:19 0.67 0.67 0.67 0.67 73.0K
12:20 0.67 0.67 0.67 0.67 170.0K
12:21 0.67 0.67 0.67 0.67 150.0K
12:22 0.67 0.67 0.67 0.67 319.0K
12:23 0.67 0.67 0.67 0.67 888.0K
12:24 0.67 0.67 0.67 0.67 359.0K
12:25 0.67 0.67 0.67 0.67 202.0K
12:26 0.67 0.67 0.67 0.67 21.0K
12:27 0.67 0.67 0.66 0.66 2,849.0K
12:28 0.67 0.67 0.66 0.66 194.0K
12:29 0.67 0.67 0.67 0.67 24.0K
12:30 0.67 0.67 0.66 0.66 158.0K
12:31 0.67 0.67 0.67 0.67 134.0K
12:32 0.67 0.67 0.66 0.66 9.0K
12:33 0.67 0.67 0.66 0.66 239.0K
12:34 0.66 0.66 0.66 0.66 120.0K
12:35 0.66 0.67 0.66 0.67 132.0K
12:36 0.67 0.67 0.66 0.66 12.0K
12:37 0.67 0.67 0.66 0.67 179.0K
12:38 0.67 0.67 0.67 0.67 178.0K
12:39 0.67 0.67 0.66 0.66 558.0K
12:40 0.66 0.66 0.66 0.66 3.0K
12:41 0.66 0.67 0.66 0.67 122.0K
12:42 0.66 0.67 0.66 0.66 18.0K
12:43 0.66 0.67 0.66 0.67 841.0K
12:44 0.66 0.66 0.66 0.66 1,348.0K
12:45 0.66 0.66 0.66 0.66 12.0K
12:46 0.66 0.66 0.66 0.66 6.0K
12:47 0.66 0.66 0.66 0.66 1.0K
12:48 0.66 0.66 0.66 0.66 144.0K
12:49 0.66 0.66 0.66 0.66 18.0K
12:50 0.66 0.66 0.66 0.66 35.0K
12:51 0.66 0.66 0.66 0.66 120.0K
12:52 0.66 0.66 0.66 0.66 72.0K
12:53 0.66 0.66 0.66 0.66 38.0K
12:54 0.66 0.66 0.66 0.66 144.0K
12:55 0.66 0.66 0.66 0.66 363.0K
12:56 0.66 0.66 0.66 0.66 52.0K
12:57 0.66 0.66 0.66 0.66 10.0K
12:58 0.66 0.66 0.66 0.66 2,200.0K
12:59 0.66 0.67 0.66 0.67 12.0K
13:00 0.67 0.67 0.67 0.67 2.0K
13:01 0.67 0.67 0.67 0.67 322.0K
13:02 0.67 0.67 0.67 0.67 171.0K
13:03 0.67 0.67 0.67 0.67 1.0K
13:04 0.67 0.67 0.67 0.67 160.0K
13:06 0.67 0.67 0.67 0.67 11.0K
13:07 0.67 0.67 0.67 0.67 8.0K
13:08 0.67 0.67 0.67 0.67 196.0K
13:09 0.67 0.67 0.67 0.67 13.0K
13:10 0.67 0.67 0.67 0.67 137.0K
13:11 0.67 0.67 0.67 0.67 446.0K
13:12 0.67 0.67 0.67 0.67 204.0K
13:13 0.67 0.67 0.67 0.67 9.0K
13:14 0.67 0.67 0.67 0.67 120.0K
13:16 0.67 0.67 0.67 0.67 1.0K
13:17 0.67 0.67 0.67 0.67 37.0K
13:18 0.67 0.67 0.67 0.67 180.0K
13:19 0.67 0.67 0.67 0.67 11.0K
13:20 0.67 0.67 0.67 0.67 144.0K
13:21 0.67 0.67 0.67 0.67 121.0K
13:22 0.67 0.67 0.66 0.66 145.0K
13:23 0.66 0.67 0.66 0.67 263.0K
13:24 0.67 0.67 0.66 0.67 264.0K
13:25 0.67 0.67 0.67 0.67 16.0K
13:26 0.67 0.67 0.67 0.67 4.0K
13:28 0.67 0.67 0.67 0.67 120.0K
13:29 0.67 0.67 0.67 0.67 154.0K
13:30 0.67 0.67 0.67 0.67 2.0K
13:31 0.67 0.67 0.67 0.67 170.0K
13:33 0.67 0.67 0.67 0.67 1.0K
13:34 0.67 0.67 0.67 0.67 120.0K
13:35 0.67 0.67 0.67 0.67 19.0K
13:36 0.67 0.67 0.67 0.67 11.0K
13:38 0.67 0.67 0.67 0.67 120.0K
13:39 0.67 0.67 0.67 0.67 29.0K
13:40 0.67 0.67 0.67 0.67 35.0K
13:41 0.67 0.67 0.67 0.67 135.0K
13:42 0.66 0.66 0.66 0.66 2,678.0K
13:43 0.66 0.66 0.66 0.66 29.0K
13:44 0.66 0.66 0.66 0.66 218.0K
13:45 0.66 0.66 0.66 0.66 21.0K
13:48 0.66 0.66 0.66 0.66 120.0K
13:50 0.66 0.66 0.66 0.66 1.0K
13:51 0.67 0.67 0.67 0.67 120.0K
13:53 0.66 0.66 0.66 0.66 16.0K
13:54 0.66 0.67 0.66 0.67 123.0K
13:56 0.66 0.66 0.66 0.66 15.0K
13:58 0.67 0.67 0.67 0.67 120.0K
13:59 0.66 0.66 0.66 0.66 11.0K
14:00 0.66 0.66 0.66 0.66 40.0K
14:01 0.67 0.67 0.66 0.66 127.0K
14:04 0.66 0.67 0.66 0.67 121.0K
14:06 0.66 0.66 0.66 0.66 10.0K
14:08 0.67 0.67 0.67 0.67 120.0K
14:10 0.66 0.66 0.66 0.66 20.0K
14:11 0.67 0.67 0.66 0.66 123.0K
14:12 0.66 0.66 0.66 0.66 29.0K
14:13 0.66 0.66 0.66 0.66 35.0K
14:14 0.66 0.66 0.66 0.66 1.0K
14:15 0.67 0.67 0.67 0.67 121.0K
14:16 0.67 0.67 0.67 0.67 45.0K
14:17 0.67 0.67 0.67 0.67 13.0K
14:18 0.66 0.67 0.66 0.67 127.0K
14:19 0.67 0.67 0.67 0.67 150.0K
14:20 0.66 0.66 0.66 0.66 6.0K
14:21 0.66 0.67 0.66 0.66 156.0K
14:23 0.67 0.67 0.67 0.67 150.0K
14:24 0.66 0.67 0.66 0.67 121.0K
14:25 0.67 0.67 0.66 0.66 80.0K
14:26 0.67 0.67 0.67 0.67 1.0K
14:27 0.67 0.67 0.67 0.67 8.0K
14:28 0.67 0.67 0.67 0.67 120.0K
14:29 0.67 0.67 0.67 0.67 8.0K
14:30 0.67 0.67 0.67 0.67 136.0K
14:31 0.67 0.67 0.67 0.67 121.0K
14:33 0.67 0.67 0.67 0.67 167.0K
14:34 0.67 0.67 0.67 0.67 122.0K
14:35 0.67 0.67 0.67 0.67 29.0K
14:36 0.67 0.67 0.67 0.67 6.0K
14:37 0.67 0.67 0.67 0.67 6.0K
14:38 0.67 0.67 0.67 0.67 121.0K
14:41 0.67 0.67 0.67 0.67 125.0K
14:42 0.67 0.67 0.67 0.67 11.0K
14:44 0.66 0.67 0.66 0.67 353.0K
14:45 0.67 0.67 0.67 0.67 13.0K
14:46 0.67 0.67 0.67 0.67 7.0K
14:47 0.67 0.67 0.67 0.67 1.0K
14:48 0.67 0.67 0.66 0.66 338.0K
14:49 0.66 0.66 0.66 0.66 21.0K
14:51 0.66 0.67 0.66 0.67 144.0K
14:52 0.67 0.67 0.66 0.66 82.0K
14:53 0.66 0.66 0.66 0.66 42.0K
14:55 0.66 0.66 0.66 0.66 2.0K
14:56 0.66 0.66 0.66 0.66 24.0K
14:57 0.66 0.66 0.66 0.66 52.0K
14:58 0.66 0.66 0.66 0.66 179.0K
14:59 0.66 0.66 0.66 0.66 824.0K
15:00 0.66 0.66 0.66 0.66 39.0K
15:01 0.66 0.66 0.66 0.66 20.0K
15:02 0.66 0.66 0.66 0.66 88.0K
15:03 0.66 0.66 0.66 0.66 22.0K
15:04 0.66 0.66 0.66 0.66 1.0K
15:05 0.66 0.66 0.66 0.66 92.0K
15:06 0.66 0.66 0.66 0.66 14.0K
15:07 0.66 0.66 0.66 0.66 30.0K
15:08 0.66 0.66 0.66 0.66 2.0K
15:09 0.66 0.66 0.66 0.66 11.0K
15:10 0.66 0.66 0.66 0.66 63.0K
15:12 0.66 0.66 0.66 0.66 2.0K
15:13 0.66 0.66 0.66 0.66 2.0K
15:14 0.66 0.66 0.66 0.66 49.0K
15:15 0.66 0.66 0.66 0.66 16.0K
15:16 0.66 0.66 0.66 0.66 40.0K
15:17 0.66 0.66 0.66 0.66 113.0K
15:18 0.66 0.66 0.66 0.66 22.0K
15:20 0.66 0.66 0.66 0.66 2.0K
15:21 0.66 0.66 0.66 0.66 23.0K
15:22 0.66 0.66 0.66 0.66 20.0K
15:24 0.66 0.66 0.66 0.66 14.0K
15:26 0.66 0.66 0.66 0.66 17.0K
15:34 0.66 0.66 0.66 0.66 3.0K
15:37 0.66 0.66 0.66 0.66 96.0K
15:40 0.66 0.66 0.66 0.66 2.0K
15:42 0.66 0.66 0.66 0.66 9.0K
15:43 0.66 0.66 0.66 0.66 32.0K
15:44 0.66 0.66 0.66 0.66 6.0K
15:46 0.66 0.66 0.66 0.66 3.0K
15:48 0.66 0.66 0.66 0.66 2.0K
15:49 0.66 0.66 0.66 0.66 1.0K
15:50 0.66 0.66 0.66 0.66 2.0K
15:52 0.66 0.66 0.66 0.66 6.0K
15:53 0.66 0.66 0.66 0.66 30.0K
15:54 0.66 0.66 0.66 0.66 5.0K
15:55 0.66 0.66 0.66 0.66 43.0K
15:56 0.66 0.66 0.66 0.66 6.0K
15:57 0.66 0.66 0.66 0.66 47.0K
15:58 0.66 0.66 0.66 0.66 2.0K
16:01 0.66 0.66 0.66 0.66 5.0K
16:02 0.66 0.66 0.66 0.66 76.0K
16:03 0.66 0.66 0.66 0.66 397.0K
16:04 0.66 0.66 0.66 0.66 19.0K
16:05 0.66 0.66 0.66 0.66 2.0K
16:06 0.66 0.66 0.66 0.66 4.0K
16:07 0.66 0.66 0.66 0.66 12.0K
16:08 0.66 0.66 0.66 0.66 1.0K
16:09 0.66 0.66 0.66 0.66 1.0K
16:10 0.66 0.66 0.66 0.66 10.0K
16:11 0.66 0.66 0.66 0.66 30.0K
16:13 0.66 0.66 0.66 0.66 6.0K
16:15 0.66 0.66 0.66 0.66 84.0K
16:16 0.66 0.66 0.66 0.66 63.0K
16:17 0.66 0.66 0.66 0.66 13.0K
16:18 0.66 0.66 0.66 0.66 60.0K
16:19 0.66 0.66 0.66 0.66 8.0K
16:20 0.66 0.66 0.66 0.66 22.0K
16:21 0.66 0.66 0.66 0.66 1.0K
16:23 0.66 0.66 0.66 0.66 2.0K
16:24 0.66 0.66 0.66 0.66 41.0K
16:25 0.66 0.66 0.66 0.66 50.0K
16:26 0.66 0.66 0.66 0.66 8.0K
16:27 0.66 0.66 0.66 0.66 140.0K
16:28 0.66 0.66 0.66 0.66 100.0K
16:29 0.66 0.66 0.66 0.66 14.0K
16:31 0.66 0.66 0.66 0.66 37.0K
16:33 0.66 0.66 0.66 0.66 1.0K
16:35 0.66 0.66 0.66 0.66 6.0K
16:37 0.66 0.66 0.66 0.66 1.0K
16:39 0.66 0.66 0.66 0.66 56.0K
16:40 0.66 0.66 0.66 0.66 70.0K
16:41 0.66 0.66 0.66 0.66 100.0K
16:44 0.66 0.66 0.66 0.66 8.0K
16:45 0.66 0.66 0.66 0.66 54.0K
16:46 0.66 0.66 0.66 0.66 8.0K
16:49 0.66 0.66 0.66 0.66 22.0K
16:53 0.66 0.66 0.66 0.66 1.0K
16:54 0.66 0.66 0.66 0.66 1.0K
16:55 0.66 0.66 0.66 0.66 22.0K
16:57 0.66 0.66 0.66 0.66 94.0K
16:58 0.66 0.66 0.66 0.66 1.0K
16:59 0.66 0.66 0.66 0.66 4.0K
17:02 0.66 0.66 0.66 0.66 1.0K
17:03 0.66 0.66 0.66 0.66 2.0K
17:04 0.66 0.66 0.66 0.66 4.0K
17:05 0.66 0.66 0.66 0.66 99.0K
17:06 0.66 0.66 0.66 0.66 61.0K
17:07 0.66 0.66 0.66 0.66 13.0K
17:09 0.66 0.66 0.66 0.66 23.0K
17:12 0.66 0.66 0.66 0.66 1.0K
17:13 0.66 0.66 0.66 0.66 9.0K
17:14 0.66 0.66 0.66 0.66 93.0K
17:17 0.66 0.66 0.66 0.66 27.0K
17:19 0.66 0.66 0.66 0.66 1.0K
17:20 0.66 0.66 0.66 0.66 102.0K
17:21 0.66 0.66 0.66 0.66 103.0K
17:22 0.66 0.66 0.66 0.66 1.0K
17:23 0.66 0.66 0.66 0.66 15.0K
17:24 0.66 0.66 0.66 0.66 2.0K
17:25 0.66 0.66 0.66 0.66 50.0K
17:26 0.66 0.66 0.66 0.66 152.0K
17:27 0.66 0.66 0.66 0.66 1.0K
17:28 0.66 0.66 0.66 0.66 148.0K
17:30 0.66 0.66 0.66 0.66 13.0K
17:31 0.66 0.66 0.66 0.66 3.0K
17:35 0.66 0.66 0.66 0.66 2.0K
17:38 0.66 0.66 0.66 0.66 7.0K
17:40 0.66 0.66 0.66 0.66 30.0K
17:41 0.66 0.66 0.66 0.66 46.0K
17:43 0.66 0.66 0.66 0.66 12.0K
17:44 0.66 0.66 0.66 0.66 548.0K
17:45 0.66 0.66 0.66 0.66 3.0K
17:46 0.66 0.66 0.66 0.66 7.0K
17:47 0.66 0.66 0.66 0.66 151.0K
17:49 0.66 0.66 0.66 0.66 1.0K
17:50 0.66 0.66 0.66 0.66 1.0K
17:51 0.66 0.66 0.66 0.66 16.0K
17:54 0.66 0.66 0.66 0.66 1.0K
17:55 0.66 0.66 0.66 0.66 40.0K
17:56 0.66 0.66 0.66 0.66 21.0K
17:57 0.66 0.66 0.66 0.66 6.0K
17:58 0.66 0.66 0.66 0.66 1.0K
18:00 0.66 0.66 0.66 0.66 1.0K
18:01 0.66 0.66 0.66 0.66 1.0K
18:02 0.66 0.66 0.66 0.66 9.0K
18:04 0.66 0.66 0.66 0.66 36.0K
18:06 0.66 0.66 0.66 0.66 56.0K
18:07 0.66 0.66 0.66 0.66 51.0K
18:08 0.66 0.66 0.66 0.66 8.0K
18:09 0.66 0.66 0.66 0.66 99.0K
18:10 0.66 0.66 0.66 0.66 264.0K
18:11 0.66 0.66 0.66 0.66 9.0K
18:15 0.66 0.66 0.66 0.66 1.0K
18:16 0.66 0.66 0.66 0.66 10.0K
18:17 0.66 0.66 0.66 0.66 15.0K
18:18 0.66 0.66 0.66 0.66 4.0K
18:20 0.66 0.66 0.66 0.66 10.0K
18:21 0.66 0.66 0.66 0.66 9.0K
18:23 0.66 0.66 0.66 0.66 1.0K
18:24 0.66 0.66 0.66 0.66 59.0K
18:25 0.66 0.66 0.66 0.66 6.0K
18:26 0.66 0.66 0.66 0.66 20.0K
18:27 0.66 0.66 0.66 0.66 149.0K
18:28 0.66 0.66 0.66 0.66 7.0K
18:30 0.66 0.66 0.66 0.66 212.0K
18:31 0.66 0.66 0.66 0.66 103.0K
18:32 0.66 0.66 0.66 0.66 15.0K
18:34 0.66 0.66 0.66 0.66 23.0K
18:35 0.66 0.66 0.66 0.66 4.0K
18:36 0.66 0.66 0.66 0.66 4.0K
18:37 0.66 0.66 0.66 0.66 191.0K
18:39 0.66 0.66 0.66 0.66 28.0K
18:45 0.66 0.66 0.66 0.66 52.0K
23:49 0.66 0.66 0.66 0.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles