Rosseti Tsentr (MRKC)

MRKC
🏛️ Federación Rusa →
0.79
Última Actualización: 2025-10-05
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 0.62 0.62 0.62 0.62 41.0K
10:00 0.63 0.63 0.63 0.63 1,982.0K
10:01 0.63 0.63 0.63 0.63 854.0K
10:02 0.63 0.63 0.63 0.63 3,036.0K
10:03 0.63 0.63 0.63 0.63 1,184.0K
10:04 0.63 0.63 0.63 0.63 779.0K
10:05 0.63 0.63 0.63 0.63 109.0K
10:06 0.63 0.63 0.63 0.63 1,289.0K
10:07 0.63 0.63 0.63 0.63 166.0K
10:08 0.63 0.63 0.63 0.63 607.0K
10:09 0.63 0.63 0.63 0.63 181.0K
10:10 0.63 0.63 0.63 0.63 387.0K
10:11 0.63 0.63 0.63 0.63 1,039.0K
10:12 0.63 0.63 0.63 0.63 466.0K
10:13 0.63 0.63 0.63 0.63 344.0K
10:14 0.63 0.63 0.63 0.63 36.0K
10:15 0.63 0.63 0.63 0.63 27.0K
10:16 0.63 0.63 0.63 0.63 632.0K
10:17 0.63 0.63 0.63 0.63 49.0K
10:18 0.63 0.63 0.63 0.63 61.0K
10:19 0.63 0.63 0.63 0.63 149.0K
10:20 0.63 0.63 0.62 0.62 147.0K
10:21 0.62 0.63 0.62 0.62 58.0K
10:22 0.63 0.63 0.63 0.63 1.0K
10:23 0.63 0.63 0.63 0.63 7.0K
10:24 0.63 0.63 0.63 0.63 1.0K
10:25 0.63 0.63 0.62 0.62 23.0K
10:26 0.62 0.63 0.62 0.62 1,042.0K
10:27 0.62 0.63 0.62 0.63 623.0K
10:28 0.63 0.63 0.63 0.63 111.0K
10:29 0.63 0.63 0.62 0.62 438.0K
10:30 0.62 0.62 0.62 0.62 5.0K
10:31 0.62 0.62 0.62 0.62 204.0K
10:32 0.62 0.62 0.62 0.62 361.0K
10:33 0.62 0.62 0.62 0.62 511.0K
10:34 0.63 0.63 0.63 0.63 4,457.0K
10:35 0.63 0.63 0.63 0.63 3,275.0K
10:36 0.63 0.63 0.63 0.63 1.0K
10:37 0.63 0.63 0.63 0.63 481.0K
10:38 0.63 0.63 0.63 0.63 29.0K
10:39 0.63 0.63 0.63 0.63 14.0K
10:40 0.63 0.63 0.63 0.63 452.0K
10:41 0.63 0.63 0.63 0.63 1.0K
10:42 0.63 0.63 0.63 0.63 134.0K
10:43 0.63 0.63 0.63 0.63 1.0K
10:44 0.63 0.63 0.63 0.63 1.0K
10:45 0.63 0.63 0.63 0.63 11.0K
10:47 0.63 0.63 0.63 0.63 35.0K
10:48 0.63 0.63 0.63 0.63 642.0K
10:49 0.63 0.63 0.63 0.63 47.0K
10:50 0.63 0.63 0.63 0.63 72.0K
10:52 0.63 0.63 0.63 0.63 35.0K
10:53 0.63 0.63 0.63 0.63 933.0K
10:54 0.63 0.63 0.63 0.63 6.0K
10:55 0.63 0.63 0.63 0.63 53.0K
10:56 0.63 0.63 0.63 0.63 19.0K
10:57 0.63 0.63 0.63 0.63 57.0K
10:58 0.63 0.63 0.63 0.63 29.0K
10:59 0.63 0.63 0.63 0.63 252.0K
11:00 0.63 0.63 0.63 0.63 19.0K
11:01 0.63 0.63 0.63 0.63 35.0K
11:02 0.63 0.63 0.63 0.63 20.0K
11:03 0.63 0.63 0.63 0.63 82.0K
11:04 0.63 0.63 0.63 0.63 21.0K
11:05 0.63 0.63 0.63 0.63 37.0K
11:06 0.63 0.63 0.63 0.63 120.0K
11:07 0.63 0.63 0.63 0.63 86.0K
11:09 0.63 0.63 0.63 0.63 3.0K
11:10 0.63 0.63 0.63 0.63 1.0K
11:11 0.63 0.63 0.63 0.63 28.0K
11:12 0.63 0.63 0.63 0.63 7.0K
11:13 0.63 0.63 0.63 0.63 1.0K
11:14 0.63 0.63 0.63 0.63 250.0K
11:15 0.63 0.63 0.63 0.63 113.0K
11:16 0.63 0.63 0.63 0.63 5.0K
11:17 0.63 0.63 0.63 0.63 5.0K
11:18 0.63 0.63 0.63 0.63 25.0K
11:19 0.63 0.63 0.63 0.63 3.0K
11:20 0.63 0.63 0.63 0.63 844.0K
11:21 0.63 0.63 0.63 0.63 6.0K
11:22 0.63 0.63 0.63 0.63 2.0K
11:24 0.63 0.63 0.63 0.63 489.0K
11:25 0.63 0.63 0.63 0.63 251.0K
11:26 0.63 0.63 0.63 0.63 112.0K
11:29 0.63 0.63 0.63 0.63 6.0K
11:31 0.63 0.63 0.63 0.63 350.0K
11:32 0.63 0.63 0.63 0.63 7.0K
11:33 0.63 0.63 0.63 0.63 1.0K
11:34 0.63 0.63 0.63 0.63 18.0K
11:36 0.63 0.63 0.63 0.63 1.0K
11:37 0.63 0.63 0.63 0.63 13.0K
11:38 0.63 0.63 0.63 0.63 45.0K
11:39 0.63 0.63 0.63 0.63 2.0K
11:40 0.63 0.63 0.63 0.63 250.0K
11:41 0.63 0.63 0.63 0.63 344.0K
11:42 0.63 0.63 0.63 0.63 5.0K
11:43 0.63 0.63 0.63 0.63 35.0K
11:44 0.63 0.63 0.63 0.63 25.0K
11:45 0.63 0.63 0.63 0.63 300.0K
11:47 0.63 0.63 0.63 0.63 8.0K
11:48 0.63 0.63 0.63 0.63 62.0K
11:49 0.63 0.63 0.63 0.63 39.0K
11:50 0.63 0.63 0.63 0.63 522.0K
11:51 0.63 0.63 0.63 0.63 259.0K
11:52 0.63 0.63 0.63 0.63 88.0K
11:53 0.63 0.63 0.63 0.63 25.0K
11:54 0.63 0.63 0.63 0.63 2.0K
11:55 0.63 0.63 0.63 0.63 6.0K
11:56 0.63 0.63 0.63 0.63 2.0K
11:58 0.63 0.63 0.63 0.63 11.0K
11:59 0.63 0.63 0.63 0.63 66.0K
12:01 0.63 0.63 0.63 0.63 2.0K
12:02 0.63 0.63 0.63 0.63 52.0K
12:03 0.63 0.63 0.63 0.63 8.0K
12:04 0.63 0.63 0.63 0.63 1.0K
12:05 0.63 0.63 0.63 0.63 55.0K
12:06 0.63 0.63 0.63 0.63 1.0K
12:07 0.63 0.63 0.63 0.63 240.0K
12:08 0.62 0.63 0.62 0.62 2,988.0K
12:09 0.63 0.63 0.63 0.63 2.0K
12:10 0.63 0.63 0.63 0.63 86.0K
12:11 0.62 0.62 0.62 0.62 90.0K
12:13 0.63 0.63 0.63 0.63 69.0K
12:14 0.63 0.63 0.63 0.63 201.0K
12:15 0.63 0.63 0.63 0.63 58.0K
12:16 0.63 0.63 0.63 0.63 717.0K
12:17 0.63 0.63 0.63 0.63 3,101.0K
12:18 0.63 0.63 0.63 0.63 265.0K
12:19 0.63 0.63 0.63 0.63 760.0K
12:20 0.63 0.63 0.63 0.63 121.0K
12:21 0.63 0.63 0.63 0.63 2,001.0K
12:22 0.63 0.63 0.63 0.63 54.0K
12:23 0.63 0.63 0.63 0.63 1,456.0K
12:24 0.63 0.63 0.63 0.63 3.0K
12:25 0.63 0.63 0.63 0.63 34.0K
12:26 0.63 0.63 0.63 0.63 38.0K
12:27 0.62 0.62 0.62 0.62 366.0K
12:28 0.63 0.63 0.63 0.63 1,346.0K
12:29 0.63 0.63 0.63 0.63 4,689.0K
12:30 0.63 0.63 0.63 0.63 643.0K
12:31 0.63 0.63 0.63 0.63 393.0K
12:32 0.63 0.63 0.63 0.63 1.0K
12:33 0.63 0.63 0.63 0.63 2,630.0K
12:34 0.63 0.64 0.63 0.63 4,007.0K
12:35 0.63 0.63 0.63 0.63 3,172.0K
12:36 0.63 0.64 0.63 0.64 4,169.0K
12:37 0.64 0.64 0.64 0.64 9,853.0K
12:38 0.64 0.65 0.64 0.65 2,475.0K
12:39 0.65 0.65 0.64 0.65 1,850.0K
12:40 0.65 0.65 0.64 0.65 3,410.0K
12:41 0.65 0.65 0.65 0.65 308.0K
12:42 0.65 0.65 0.65 0.65 2,643.0K
12:43 0.65 0.65 0.65 0.65 15,434.0K
12:44 0.65 0.66 0.65 0.66 7,705.0K
12:45 0.66 0.66 0.66 0.66 4,872.0K
12:46 0.66 0.66 0.66 0.66 2,966.0K
12:47 0.66 0.66 0.66 0.66 7,624.0K
12:48 0.66 0.66 0.65 0.65 1,981.0K
12:49 0.65 0.65 0.65 0.65 4,786.0K
12:50 0.65 0.66 0.65 0.66 2,880.0K
12:51 0.65 0.65 0.65 0.65 5,576.0K
12:52 0.65 0.65 0.65 0.65 2,792.0K
12:53 0.65 0.65 0.65 0.65 1,200.0K
12:54 0.65 0.65 0.65 0.65 3,139.0K
12:55 0.65 0.65 0.65 0.65 1,254.0K
12:56 0.65 0.65 0.65 0.65 722.0K
12:57 0.65 0.65 0.65 0.65 1,244.0K
12:58 0.65 0.66 0.65 0.65 5,576.0K
12:59 0.65 0.65 0.65 0.65 2,152.0K
13:00 0.65 0.65 0.65 0.65 4,462.0K
13:01 0.65 0.65 0.65 0.65 2,277.0K
13:02 0.65 0.65 0.65 0.65 1,614.0K
13:03 0.65 0.65 0.65 0.65 188.0K
13:04 0.65 0.65 0.65 0.65 1,274.0K
13:05 0.66 0.66 0.66 0.66 2,846.0K
13:06 0.66 0.66 0.66 0.66 2,265.0K
13:07 0.66 0.66 0.66 0.66 4,573.0K
13:08 0.66 0.66 0.66 0.66 1,801.0K
13:09 0.66 0.66 0.65 0.65 3,446.0K
13:10 0.66 0.66 0.65 0.65 80.0K
13:11 0.66 0.66 0.65 0.66 1,596.0K
13:12 0.66 0.66 0.66 0.66 480.0K
13:13 0.66 0.66 0.66 0.66 2,118.0K
13:14 0.66 0.66 0.66 0.66 2,308.0K
13:15 0.66 0.66 0.66 0.66 391.0K
13:16 0.66 0.66 0.65 0.66 1,904.0K
13:17 0.66 0.66 0.66 0.66 528.0K
13:18 0.66 0.66 0.65 0.66 101.0K
13:19 0.66 0.66 0.65 0.65 623.0K
13:20 0.65 0.66 0.65 0.66 1,108.0K
13:21 0.66 0.66 0.66 0.66 240.0K
13:22 0.66 0.66 0.66 0.66 107.0K
13:23 0.66 0.66 0.65 0.65 388.0K
13:24 0.65 0.66 0.65 0.66 548.0K
13:25 0.66 0.66 0.66 0.66 251.0K
13:26 0.66 0.66 0.65 0.66 1,585.0K
13:27 0.66 0.66 0.66 0.66 901.0K
13:28 0.66 0.66 0.66 0.66 16,601.0K
13:29 0.66 0.66 0.66 0.66 6,790.0K
13:30 0.66 0.66 0.66 0.66 2,272.0K
13:31 0.66 0.67 0.66 0.66 6,820.0K
13:32 0.66 0.67 0.66 0.67 4,217.0K
13:33 0.66 0.67 0.66 0.67 12,869.0K
13:34 0.67 0.67 0.67 0.67 3,018.0K
13:35 0.67 0.67 0.67 0.67 3,027.0K
13:36 0.67 0.67 0.67 0.67 3,175.0K
13:37 0.67 0.67 0.67 0.67 12,448.0K
13:38 0.67 0.67 0.67 0.67 3,752.0K
13:39 0.67 0.67 0.67 0.67 10,454.0K
13:40 0.67 0.67 0.66 0.66 2,906.0K
13:41 0.66 0.66 0.66 0.66 2,718.0K
13:42 0.66 0.66 0.66 0.66 2,478.0K
13:43 0.66 0.67 0.66 0.67 1,497.0K
13:44 0.67 0.67 0.66 0.66 1,718.0K
13:45 0.67 0.67 0.66 0.66 3,996.0K
13:46 0.66 0.66 0.66 0.66 1,066.0K
13:47 0.66 0.66 0.66 0.66 1,956.0K
13:48 0.66 0.66 0.66 0.66 1,209.0K
13:49 0.66 0.66 0.66 0.66 800.0K
13:50 0.66 0.66 0.66 0.66 6,036.0K
13:51 0.66 0.66 0.66 0.66 1,477.0K
13:52 0.66 0.66 0.66 0.66 2,188.0K
13:53 0.66 0.66 0.66 0.66 2,245.0K
13:54 0.66 0.66 0.66 0.66 267.0K
13:55 0.66 0.66 0.66 0.66 974.0K
13:56 0.66 0.66 0.66 0.66 615.0K
13:57 0.66 0.66 0.66 0.66 446.0K
13:58 0.66 0.66 0.66 0.66 2,833.0K
13:59 0.66 0.66 0.66 0.66 322.0K
14:00 0.66 0.66 0.66 0.66 607.0K
14:01 0.66 0.66 0.66 0.66 2,629.0K
14:02 0.66 0.66 0.66 0.66 139.0K
14:03 0.66 0.66 0.66 0.66 629.0K
14:04 0.66 0.66 0.66 0.66 140.0K
14:05 0.66 0.66 0.66 0.66 201.0K
14:06 0.66 0.66 0.66 0.66 1,456.0K
14:07 0.66 0.66 0.66 0.66 293.0K
14:08 0.66 0.66 0.66 0.66 3,940.0K
14:09 0.66 0.66 0.66 0.66 119.0K
14:10 0.66 0.66 0.66 0.66 182.0K
14:11 0.66 0.67 0.66 0.66 414.0K
14:12 0.67 0.67 0.66 0.66 51.0K
14:13 0.66 0.67 0.66 0.66 944.0K
14:14 0.66 0.67 0.66 0.67 584.0K
14:15 0.66 0.66 0.66 0.66 906.0K
14:16 0.66 0.66 0.66 0.66 277.0K
14:17 0.66 0.66 0.66 0.66 596.0K
14:18 0.66 0.66 0.66 0.66 166.0K
14:19 0.66 0.66 0.66 0.66 358.0K
14:20 0.66 0.66 0.66 0.66 715.0K
14:21 0.66 0.66 0.66 0.66 270.0K
14:22 0.66 0.66 0.66 0.66 1,139.0K
14:23 0.66 0.66 0.66 0.66 182.0K
14:24 0.66 0.66 0.66 0.66 489.0K
14:25 0.66 0.66 0.66 0.66 749.0K
14:26 0.66 0.66 0.66 0.66 33.0K
14:27 0.66 0.66 0.66 0.66 107.0K
14:28 0.66 0.66 0.66 0.66 365.0K
14:29 0.66 0.66 0.66 0.66 279.0K
14:30 0.66 0.66 0.66 0.66 121.0K
14:31 0.66 0.66 0.66 0.66 797.0K
14:32 0.66 0.66 0.66 0.66 1,219.0K
14:33 0.67 0.67 0.66 0.66 1,669.0K
14:34 0.67 0.67 0.66 0.66 478.0K
14:35 0.67 0.67 0.66 0.67 877.0K
14:36 0.66 0.67 0.66 0.67 413.0K
14:37 0.67 0.67 0.67 0.67 191.0K
14:38 0.67 0.67 0.67 0.67 909.0K
14:39 0.66 0.66 0.66 0.66 461.0K
14:40 0.66 0.66 0.66 0.66 2,476.0K
14:41 0.66 0.66 0.66 0.66 2,312.0K
14:42 0.66 0.66 0.66 0.66 464.0K
14:43 0.66 0.66 0.66 0.66 400.0K
14:44 0.66 0.66 0.66 0.66 853.0K
14:45 0.66 0.67 0.66 0.66 715.0K
14:46 0.66 0.67 0.66 0.67 2,235.0K
14:47 0.67 0.67 0.66 0.66 892.0K
14:48 0.66 0.67 0.66 0.67 51.0K
14:49 0.67 0.67 0.66 0.66 181.0K
14:50 0.66 0.67 0.66 0.67 279.0K
14:51 0.66 0.66 0.66 0.66 10.0K
14:52 0.66 0.67 0.66 0.67 482.0K
14:53 0.66 0.66 0.66 0.66 1,205.0K
14:54 0.66 0.66 0.66 0.66 107.0K
14:55 0.66 0.66 0.66 0.66 24.0K
14:56 0.66 0.66 0.66 0.66 30.0K
14:57 0.66 0.66 0.66 0.66 2,270.0K
14:58 0.66 0.66 0.66 0.66 983.0K
14:59 0.66 0.66 0.66 0.66 1,362.0K
15:00 0.66 0.66 0.66 0.66 200.0K
15:01 0.66 0.66 0.66 0.66 667.0K
15:02 0.66 0.66 0.66 0.66 345.0K
15:03 0.66 0.66 0.66 0.66 260.0K
15:04 0.66 0.66 0.66 0.66 81.0K
15:05 0.66 0.66 0.66 0.66 353.0K
15:06 0.66 0.66 0.66 0.66 12.0K
15:07 0.66 0.66 0.66 0.66 371.0K
15:08 0.66 0.66 0.66 0.66 1,185.0K
15:09 0.66 0.66 0.66 0.66 1,785.0K
15:10 0.66 0.66 0.66 0.66 1,042.0K
15:11 0.66 0.66 0.66 0.66 26.0K
15:12 0.66 0.66 0.66 0.66 976.0K
15:13 0.66 0.66 0.66 0.66 222.0K
15:14 0.66 0.66 0.66 0.66 297.0K
15:15 0.66 0.66 0.66 0.66 60.0K
15:16 0.66 0.66 0.66 0.66 185.0K
15:17 0.66 0.66 0.66 0.66 316.0K
15:18 0.66 0.66 0.66 0.66 299.0K
15:19 0.66 0.66 0.66 0.66 142.0K
15:20 0.66 0.66 0.66 0.66 168.0K
15:21 0.66 0.66 0.66 0.66 16.0K
15:22 0.66 0.67 0.66 0.67 2,527.0K
15:23 0.67 0.67 0.67 0.67 2,542.0K
15:24 0.67 0.67 0.67 0.67 155.0K
15:25 0.67 0.67 0.67 0.67 121.0K
15:26 0.67 0.67 0.67 0.67 189.0K
15:27 0.67 0.67 0.67 0.67 172.0K
15:28 0.67 0.67 0.67 0.67 73.0K
15:29 0.67 0.67 0.67 0.67 1,347.0K
15:30 0.67 0.67 0.67 0.67 389.0K
15:31 0.67 0.67 0.67 0.67 263.0K
15:32 0.67 0.67 0.67 0.67 549.0K
15:33 0.67 0.67 0.67 0.67 23.0K
15:34 0.67 0.67 0.67 0.67 687.0K
15:35 0.67 0.67 0.67 0.67 112.0K
15:36 0.67 0.67 0.67 0.67 369.0K
15:37 0.67 0.67 0.67 0.67 318.0K
15:38 0.67 0.67 0.67 0.67 2,370.0K
15:39 0.67 0.67 0.67 0.67 3,362.0K
15:40 0.67 0.67 0.67 0.67 210.0K
15:41 0.67 0.67 0.67 0.67 262.0K
15:42 0.67 0.67 0.67 0.67 1,332.0K
15:43 0.67 0.67 0.67 0.67 3,979.0K
15:44 0.67 0.67 0.67 0.67 526.0K
15:45 0.67 0.67 0.67 0.67 3.0K
15:46 0.67 0.67 0.67 0.67 170.0K
15:47 0.67 0.67 0.67 0.67 151.0K
15:48 0.67 0.67 0.67 0.67 193.0K
15:49 0.67 0.67 0.67 0.67 325.0K
15:50 0.67 0.67 0.67 0.67 298.0K
15:51 0.67 0.67 0.67 0.67 275.0K
15:52 0.67 0.67 0.67 0.67 37.0K
15:53 0.67 0.67 0.67 0.67 875.0K
15:54 0.67 0.67 0.67 0.67 1,173.0K
15:55 0.67 0.67 0.67 0.67 111.0K
15:56 0.67 0.67 0.67 0.67 346.0K
15:57 0.67 0.67 0.67 0.67 259.0K
15:58 0.67 0.67 0.67 0.67 127.0K
15:59 0.67 0.67 0.67 0.67 138.0K
16:00 0.67 0.67 0.67 0.67 15.0K
16:01 0.67 0.67 0.67 0.67 413.0K
16:02 0.67 0.67 0.67 0.67 310.0K
16:03 0.67 0.67 0.67 0.67 86.0K
16:04 0.67 0.67 0.67 0.67 314.0K
16:05 0.67 0.67 0.67 0.67 296.0K
16:06 0.67 0.67 0.67 0.67 1,430.0K
16:07 0.67 0.67 0.67 0.67 216.0K
16:08 0.67 0.67 0.67 0.67 1,451.0K
16:09 0.67 0.67 0.67 0.67 911.0K
16:10 0.67 0.67 0.67 0.67 67.0K
16:11 0.67 0.67 0.67 0.67 146.0K
16:12 0.67 0.67 0.67 0.67 236.0K
16:13 0.67 0.67 0.67 0.67 59.0K
16:14 0.67 0.67 0.67 0.67 48.0K
16:15 0.67 0.67 0.67 0.67 1,251.0K
16:16 0.67 0.67 0.67 0.67 1,763.0K
16:17 0.67 0.67 0.67 0.67 246.0K
16:18 0.67 0.67 0.67 0.67 468.0K
16:19 0.67 0.67 0.67 0.67 240.0K
16:20 0.67 0.67 0.67 0.67 170.0K
16:21 0.67 0.67 0.67 0.67 33.0K
16:22 0.67 0.67 0.67 0.67 88.0K
16:23 0.67 0.67 0.67 0.67 2,664.0K
16:24 0.67 0.67 0.67 0.67 445.0K
16:25 0.67 0.67 0.67 0.67 101.0K
16:26 0.67 0.67 0.67 0.67 973.0K
16:27 0.67 0.67 0.67 0.67 1,509.0K
16:28 0.67 0.67 0.67 0.67 303.0K
16:29 0.67 0.67 0.67 0.67 464.0K
16:30 0.67 0.67 0.67 0.67 215.0K
16:31 0.67 0.67 0.67 0.67 497.0K
16:32 0.67 0.67 0.67 0.67 425.0K
16:33 0.67 0.67 0.67 0.67 69.0K
16:34 0.67 0.67 0.67 0.67 593.0K
16:35 0.67 0.67 0.67 0.67 130.0K
16:36 0.67 0.67 0.67 0.67 386.0K
16:37 0.67 0.67 0.67 0.67 946.0K
16:38 0.67 0.67 0.67 0.67 37.0K
16:39 0.67 0.67 0.67 0.67 824.0K
16:40 0.67 0.67 0.67 0.67 5,270.0K
16:41 0.67 0.67 0.67 0.67 865.0K
16:42 0.67 0.67 0.67 0.67 1,133.0K
16:43 0.67 0.67 0.67 0.67 612.0K
16:44 0.67 0.67 0.67 0.67 581.0K
16:45 0.67 0.67 0.67 0.67 3,024.0K
16:46 0.67 0.67 0.67 0.67 244.0K
16:47 0.67 0.67 0.67 0.67 201.0K
16:48 0.67 0.67 0.67 0.67 155.0K
16:49 0.67 0.67 0.67 0.67 24.0K
16:50 0.67 0.67 0.67 0.67 172.0K
16:51 0.67 0.67 0.67 0.67 1,064.0K
16:52 0.67 0.67 0.67 0.67 637.0K
16:53 0.67 0.67 0.67 0.67 607.0K
16:54 0.67 0.67 0.67 0.67 127.0K
16:55 0.67 0.67 0.67 0.67 36.0K
16:56 0.67 0.67 0.67 0.67 438.0K
16:57 0.67 0.67 0.67 0.67 768.0K
16:58 0.67 0.67 0.67 0.67 70.0K
16:59 0.67 0.67 0.67 0.67 44.0K
17:00 0.67 0.67 0.67 0.67 316.0K
17:01 0.67 0.67 0.67 0.67 283.0K
17:02 0.67 0.67 0.67 0.67 3.0K
17:03 0.67 0.67 0.67 0.67 1,012.0K
17:04 0.67 0.67 0.67 0.67 56.0K
17:05 0.67 0.67 0.67 0.67 600.0K
17:06 0.67 0.67 0.67 0.67 1,907.0K
17:07 0.67 0.67 0.67 0.67 3,034.0K
17:08 0.67 0.67 0.67 0.67 755.0K
17:09 0.67 0.67 0.67 0.67 579.0K
17:10 0.67 0.67 0.67 0.67 21.0K
17:11 0.67 0.67 0.67 0.67 121.0K
17:12 0.67 0.67 0.67 0.67 33.0K
17:13 0.67 0.67 0.67 0.67 575.0K
17:14 0.67 0.67 0.67 0.67 350.0K
17:15 0.67 0.67 0.67 0.67 640.0K
17:16 0.67 0.67 0.67 0.67 192.0K
17:17 0.67 0.67 0.67 0.67 24.0K
17:18 0.67 0.67 0.67 0.67 405.0K
17:19 0.67 0.67 0.67 0.67 24.0K
17:20 0.67 0.67 0.67 0.67 68.0K
17:21 0.67 0.67 0.67 0.67 132.0K
17:22 0.67 0.67 0.67 0.67 101.0K
17:23 0.67 0.67 0.67 0.67 450.0K
17:24 0.67 0.67 0.67 0.67 241.0K
17:25 0.67 0.67 0.67 0.67 158.0K
17:26 0.67 0.67 0.67 0.67 124.0K
17:27 0.67 0.67 0.67 0.67 42.0K
17:28 0.67 0.67 0.67 0.67 592.0K
17:29 0.67 0.67 0.67 0.67 306.0K
17:30 0.67 0.67 0.67 0.67 50.0K
17:31 0.67 0.67 0.67 0.67 200.0K
17:32 0.67 0.67 0.67 0.67 97.0K
17:33 0.67 0.67 0.67 0.67 31.0K
17:34 0.67 0.67 0.67 0.67 76.0K
17:35 0.67 0.67 0.67 0.67 297.0K
17:36 0.67 0.67 0.67 0.67 18.0K
17:37 0.67 0.67 0.67 0.67 440.0K
17:38 0.67 0.67 0.67 0.67 344.0K
17:39 0.67 0.67 0.67 0.67 304.0K
17:40 0.67 0.67 0.67 0.67 205.0K
17:41 0.67 0.67 0.67 0.67 24.0K
17:42 0.67 0.67 0.67 0.67 21.0K
17:43 0.67 0.67 0.67 0.67 46.0K
17:44 0.67 0.67 0.67 0.67 70.0K
17:45 0.67 0.67 0.67 0.67 8.0K
17:46 0.67 0.67 0.67 0.67 313.0K
17:47 0.67 0.67 0.67 0.67 17.0K
17:48 0.67 0.67 0.67 0.67 625.0K
17:49 0.67 0.67 0.67 0.67 39.0K
17:50 0.67 0.67 0.67 0.67 592.0K
17:51 0.67 0.67 0.67 0.67 43.0K
17:53 0.67 0.67 0.67 0.67 1,188.0K
17:54 0.67 0.67 0.67 0.67 339.0K
17:55 0.67 0.67 0.67 0.67 202.0K
17:56 0.67 0.67 0.67 0.67 76.0K
17:57 0.67 0.67 0.67 0.67 2.0K
17:58 0.67 0.67 0.67 0.67 78.0K
17:59 0.67 0.67 0.67 0.67 413.0K
18:00 0.67 0.67 0.67 0.67 1,274.0K
18:01 0.67 0.67 0.67 0.67 963.0K
18:02 0.67 0.67 0.67 0.67 1,104.0K
18:03 0.67 0.67 0.67 0.67 838.0K
18:04 0.67 0.67 0.67 0.67 5,816.0K
18:05 0.67 0.67 0.67 0.67 4,211.0K
18:06 0.67 0.67 0.67 0.67 2,149.0K
18:07 0.67 0.67 0.67 0.67 363.0K
18:08 0.67 0.67 0.67 0.67 951.0K
18:09 0.67 0.67 0.67 0.67 828.0K
18:10 0.67 0.67 0.67 0.67 290.0K
18:11 0.67 0.67 0.67 0.67 157.0K
18:12 0.67 0.67 0.67 0.67 752.0K
18:13 0.67 0.67 0.67 0.67 181.0K
18:14 0.67 0.67 0.67 0.67 1,627.0K
18:15 0.67 0.67 0.67 0.67 154.0K
18:16 0.67 0.67 0.67 0.67 1,439.0K
18:17 0.67 0.67 0.67 0.67 710.0K
18:18 0.67 0.67 0.67 0.67 372.0K
18:19 0.67 0.67 0.67 0.67 235.0K
18:20 0.67 0.67 0.67 0.67 990.0K
18:21 0.67 0.67 0.67 0.67 360.0K
18:22 0.67 0.67 0.67 0.67 37.0K
18:23 0.67 0.67 0.67 0.67 45.0K
18:24 0.67 0.67 0.67 0.67 19.0K
18:25 0.67 0.67 0.67 0.67 1,183.0K
18:26 0.67 0.67 0.66 0.66 1,552.0K
18:27 0.66 0.67 0.66 0.67 572.0K
18:28 0.66 0.66 0.66 0.66 1,091.0K
18:29 0.66 0.66 0.66 0.66 190.0K
18:30 0.66 0.67 0.66 0.67 1,601.0K
18:31 0.66 0.67 0.66 0.67 341.0K
18:32 0.66 0.67 0.66 0.66 1,134.0K
18:33 0.66 0.66 0.66 0.66 924.0K
18:34 0.66 0.66 0.66 0.66 1,031.0K
18:35 0.66 0.67 0.66 0.67 7,427.0K
18:36 0.67 0.67 0.67 0.67 591.0K
18:37 0.67 0.67 0.67 0.67 109.0K
18:38 0.67 0.67 0.67 0.67 99.0K
18:39 0.67 0.67 0.67 0.67 1,467.0K
18:45 0.67 0.67 0.67 0.67 493.0K
18:46 0.67 0.67 0.67 0.67 42.0K
18:47 0.67 0.67 0.67 0.67 452.0K
18:48 0.67 0.67 0.67 0.67 20.0K
23:49 0.67 0.67 0.67 0.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles