Rosseti Tsentr (MRKC)

MRKC
🏛️ Federación Rusa →
0.79
Última Actualización: 2025-10-05
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 0.59 0.59 0.59 0.59 1,434.0K
10:00 0.60 0.61 0.60 0.61 18,318.0K
10:01 0.61 0.61 0.61 0.61 9,545.0K
10:02 0.61 0.61 0.61 0.61 4,945.0K
10:03 0.61 0.61 0.61 0.61 4,007.0K
10:04 0.61 0.61 0.61 0.61 4,157.0K
10:05 0.61 0.61 0.61 0.61 2,892.0K
10:06 0.61 0.61 0.61 0.61 1,034.0K
10:07 0.61 0.62 0.61 0.62 10,748.0K
10:08 0.62 0.62 0.62 0.62 3,896.0K
10:09 0.62 0.63 0.62 0.63 14,167.0K
10:10 0.63 0.63 0.62 0.62 5,670.0K
10:11 0.63 0.63 0.63 0.63 11,820.0K
10:12 0.63 0.63 0.62 0.62 19,047.0K
10:13 0.62 0.62 0.62 0.62 13,993.0K
10:14 0.62 0.62 0.61 0.61 3,614.0K
10:15 0.62 0.62 0.62 0.62 10,123.0K
10:16 0.62 0.62 0.62 0.62 4,795.0K
10:17 0.62 0.62 0.62 0.62 1,055.0K
10:18 0.62 0.62 0.62 0.62 845.0K
10:19 0.62 0.62 0.62 0.62 1,950.0K
10:20 0.62 0.62 0.62 0.62 423.0K
10:21 0.62 0.62 0.62 0.62 8,090.0K
10:22 0.62 0.62 0.62 0.62 618.0K
10:23 0.62 0.62 0.62 0.62 445.0K
10:24 0.62 0.62 0.62 0.62 780.0K
10:25 0.62 0.62 0.62 0.62 888.0K
10:26 0.62 0.62 0.62 0.62 2,658.0K
10:27 0.62 0.62 0.62 0.62 1,756.0K
10:28 0.62 0.62 0.61 0.61 2,242.0K
10:29 0.61 0.62 0.61 0.62 700.0K
10:30 0.61 0.62 0.61 0.61 3,489.0K
10:31 0.61 0.62 0.61 0.62 569.0K
10:32 0.62 0.62 0.62 0.62 532.0K
10:33 0.62 0.62 0.62 0.62 780.0K
10:34 0.61 0.62 0.61 0.62 1,569.0K
10:35 0.62 0.62 0.62 0.62 599.0K
10:36 0.62 0.62 0.62 0.62 914.0K
10:37 0.62 0.62 0.62 0.62 204.0K
10:38 0.62 0.62 0.62 0.62 142.0K
10:39 0.62 0.62 0.62 0.62 100.0K
10:40 0.62 0.62 0.62 0.62 242.0K
10:41 0.62 0.62 0.62 0.62 1,525.0K
10:42 0.62 0.62 0.62 0.62 52.0K
10:43 0.62 0.62 0.62 0.62 202.0K
10:44 0.62 0.62 0.61 0.61 528.0K
10:45 0.61 0.61 0.61 0.61 1,853.0K
10:46 0.61 0.61 0.61 0.61 4,347.0K
10:47 0.61 0.61 0.61 0.61 504.0K
10:48 0.61 0.61 0.61 0.61 310.0K
10:49 0.61 0.61 0.61 0.61 1,184.0K
10:50 0.61 0.61 0.61 0.61 394.0K
10:51 0.61 0.61 0.61 0.61 503.0K
10:52 0.61 0.62 0.61 0.61 245.0K
10:53 0.61 0.61 0.61 0.61 501.0K
10:54 0.61 0.61 0.61 0.61 770.0K
10:55 0.61 0.62 0.61 0.62 50.0K
10:56 0.62 0.62 0.61 0.62 44.0K
10:57 0.61 0.61 0.61 0.61 203.0K
10:58 0.61 0.61 0.61 0.61 316.0K
10:59 0.61 0.61 0.61 0.61 1,845.0K
11:00 0.61 0.61 0.61 0.61 1,079.0K
11:01 0.61 0.61 0.61 0.61 1,253.0K
11:02 0.61 0.61 0.61 0.61 1,534.0K
11:03 0.61 0.62 0.61 0.62 6,551.0K
11:04 0.62 0.62 0.62 0.62 1,025.0K
11:05 0.62 0.62 0.62 0.62 272.0K
11:06 0.62 0.62 0.62 0.62 255.0K
11:07 0.62 0.62 0.62 0.62 815.0K
11:08 0.62 0.62 0.62 0.62 158.0K
11:09 0.62 0.62 0.62 0.62 731.0K
11:10 0.62 0.62 0.62 0.62 343.0K
11:11 0.62 0.62 0.62 0.62 98.0K
11:12 0.62 0.62 0.62 0.62 1,119.0K
11:13 0.62 0.62 0.62 0.62 233.0K
11:14 0.62 0.62 0.62 0.62 647.0K
11:15 0.62 0.62 0.62 0.62 3,366.0K
11:16 0.62 0.62 0.62 0.62 5,549.0K
11:17 0.62 0.62 0.62 0.62 835.0K
11:18 0.62 0.62 0.62 0.62 503.0K
11:19 0.62 0.62 0.62 0.62 159.0K
11:20 0.62 0.62 0.62 0.62 210.0K
11:21 0.62 0.62 0.62 0.62 168.0K
11:22 0.62 0.62 0.62 0.62 429.0K
11:23 0.62 0.62 0.62 0.62 1,025.0K
11:24 0.62 0.62 0.62 0.62 167.0K
11:25 0.62 0.62 0.62 0.62 97.0K
11:26 0.62 0.62 0.62 0.62 178.0K
11:27 0.62 0.62 0.62 0.62 6,760.0K
11:28 0.62 0.62 0.62 0.62 567.0K
11:29 0.62 0.62 0.62 0.62 125.0K
11:30 0.62 0.62 0.62 0.62 225.0K
11:31 0.62 0.62 0.62 0.62 3,133.0K
11:32 0.62 0.62 0.62 0.62 725.0K
11:33 0.62 0.62 0.62 0.62 375.0K
11:34 0.62 0.62 0.62 0.62 61.0K
11:35 0.62 0.62 0.62 0.62 832.0K
11:36 0.62 0.62 0.62 0.62 558.0K
11:37 0.62 0.62 0.62 0.62 199.0K
11:38 0.62 0.62 0.62 0.62 376.0K
11:39 0.62 0.62 0.61 0.62 86.0K
11:40 0.61 0.62 0.61 0.62 165.0K
11:41 0.61 0.61 0.61 0.61 47.0K
11:42 0.62 0.62 0.62 0.62 440.0K
11:43 0.62 0.62 0.62 0.62 105.0K
11:44 0.62 0.62 0.62 0.62 36.0K
11:45 0.62 0.62 0.61 0.61 457.0K
11:46 0.61 0.62 0.61 0.62 50.0K
11:47 0.62 0.62 0.61 0.61 55.0K
11:48 0.62 0.62 0.62 0.62 63.0K
11:50 0.62 0.62 0.62 0.62 74.0K
11:51 0.62 0.62 0.61 0.61 312.0K
11:52 0.61 0.61 0.61 0.61 13.0K
11:53 0.61 0.61 0.61 0.61 690.0K
11:54 0.61 0.62 0.61 0.61 159.0K
11:55 0.62 0.62 0.61 0.61 174.0K
11:56 0.61 0.61 0.61 0.61 13.0K
11:57 0.62 0.62 0.62 0.62 7.0K
11:58 0.61 0.62 0.61 0.62 69.0K
11:59 0.61 0.62 0.61 0.62 33.0K
12:00 0.61 0.62 0.61 0.62 125.0K
12:01 0.61 0.61 0.61 0.61 239.0K
12:02 0.62 0.62 0.62 0.62 68.0K
12:03 0.62 0.62 0.61 0.62 1,019.0K
12:05 0.62 0.62 0.62 0.62 662.0K
12:06 0.62 0.62 0.62 0.62 318.0K
12:07 0.62 0.62 0.62 0.62 928.0K
12:08 0.62 0.62 0.62 0.62 2,639.0K
12:09 0.62 0.62 0.62 0.62 150.0K
12:10 0.62 0.62 0.62 0.62 48.0K
12:11 0.62 0.62 0.62 0.62 529.0K
12:12 0.62 0.62 0.62 0.62 203.0K
12:13 0.62 0.62 0.62 0.62 330.0K
12:14 0.62 0.62 0.62 0.62 34.0K
12:15 0.62 0.62 0.62 0.62 27.0K
12:16 0.62 0.62 0.62 0.62 437.0K
12:17 0.62 0.62 0.62 0.62 5.0K
12:18 0.62 0.62 0.62 0.62 13.0K
12:19 0.62 0.62 0.62 0.62 494.0K
12:20 0.62 0.62 0.62 0.62 29.0K
12:21 0.62 0.62 0.62 0.62 524.0K
12:22 0.62 0.62 0.62 0.62 44.0K
12:23 0.62 0.62 0.62 0.62 4,934.0K
12:24 0.62 0.62 0.62 0.62 190.0K
12:25 0.62 0.62 0.62 0.62 713.0K
12:26 0.62 0.62 0.62 0.62 48.0K
12:27 0.62 0.62 0.62 0.62 420.0K
12:28 0.62 0.62 0.62 0.62 346.0K
12:29 0.62 0.62 0.62 0.62 191.0K
12:30 0.62 0.62 0.62 0.62 192.0K
12:31 0.62 0.62 0.62 0.62 66.0K
12:32 0.62 0.62 0.62 0.62 912.0K
12:33 0.62 0.62 0.62 0.62 720.0K
12:34 0.62 0.62 0.62 0.62 197.0K
12:35 0.62 0.62 0.62 0.62 2,149.0K
12:36 0.62 0.62 0.62 0.62 446.0K
12:37 0.62 0.62 0.62 0.62 223.0K
12:38 0.62 0.62 0.62 0.62 170.0K
12:39 0.62 0.62 0.62 0.62 1,008.0K
12:40 0.62 0.62 0.62 0.62 139.0K
12:41 0.62 0.62 0.62 0.62 78.0K
12:42 0.62 0.62 0.62 0.62 464.0K
12:43 0.62 0.62 0.62 0.62 822.0K
12:44 0.62 0.62 0.62 0.62 1,431.0K
12:45 0.62 0.62 0.62 0.62 109.0K
12:46 0.62 0.62 0.62 0.62 604.0K
12:47 0.62 0.62 0.62 0.62 353.0K
12:48 0.62 0.62 0.62 0.62 1,176.0K
12:49 0.62 0.62 0.62 0.62 217.0K
12:50 0.62 0.62 0.62 0.62 466.0K
12:51 0.62 0.62 0.62 0.62 632.0K
12:52 0.62 0.62 0.62 0.62 78.0K
12:53 0.62 0.62 0.62 0.62 48.0K
12:54 0.62 0.62 0.62 0.62 124.0K
12:55 0.62 0.62 0.62 0.62 284.0K
12:56 0.62 0.62 0.62 0.62 300.0K
12:57 0.62 0.62 0.62 0.62 925.0K
12:58 0.62 0.62 0.62 0.62 583.0K
12:59 0.62 0.62 0.62 0.62 218.0K
13:00 0.62 0.62 0.62 0.62 483.0K
13:01 0.62 0.62 0.62 0.62 890.0K
13:02 0.62 0.62 0.62 0.62 282.0K
13:03 0.62 0.62 0.62 0.62 33.0K
13:04 0.62 0.62 0.62 0.62 78.0K
13:05 0.62 0.62 0.62 0.62 51.0K
13:06 0.62 0.62 0.62 0.62 11.0K
13:07 0.62 0.62 0.62 0.62 88.0K
13:08 0.62 0.62 0.62 0.62 36.0K
13:09 0.62 0.62 0.62 0.62 362.0K
13:10 0.62 0.62 0.62 0.62 89.0K
13:11 0.62 0.62 0.62 0.62 19.0K
13:12 0.62 0.62 0.62 0.62 58.0K
13:13 0.62 0.62 0.62 0.62 10.0K
13:14 0.62 0.62 0.62 0.62 178.0K
13:15 0.62 0.62 0.62 0.62 969.0K
13:16 0.62 0.62 0.62 0.62 223.0K
13:17 0.62 0.62 0.62 0.62 1,374.0K
13:18 0.62 0.62 0.62 0.62 26.0K
13:19 0.62 0.62 0.62 0.62 48.0K
13:20 0.62 0.62 0.62 0.62 54.0K
13:21 0.62 0.62 0.62 0.62 252.0K
13:22 0.62 0.62 0.62 0.62 12.0K
13:23 0.62 0.62 0.62 0.62 43.0K
13:24 0.62 0.62 0.62 0.62 289.0K
13:25 0.62 0.62 0.62 0.62 89.0K
13:26 0.62 0.62 0.62 0.62 46.0K
13:27 0.62 0.62 0.62 0.62 353.0K
13:28 0.62 0.62 0.62 0.62 62.0K
13:29 0.62 0.62 0.62 0.62 186.0K
13:30 0.61 0.61 0.61 0.61 273.0K
13:31 0.61 0.62 0.61 0.62 100.0K
13:32 0.62 0.62 0.62 0.62 55.0K
13:33 0.61 0.61 0.61 0.61 175.0K
13:34 0.61 0.61 0.61 0.61 4,994.0K
13:35 0.61 0.61 0.61 0.61 1,891.0K
13:36 0.61 0.61 0.61 0.61 129.0K
13:37 0.61 0.61 0.61 0.61 80.0K
13:38 0.61 0.61 0.61 0.61 12.0K
13:39 0.61 0.61 0.61 0.61 985.0K
13:40 0.61 0.61 0.61 0.61 400.0K
13:41 0.61 0.61 0.61 0.61 20.0K
13:42 0.61 0.61 0.61 0.61 421.0K
13:43 0.61 0.61 0.61 0.61 534.0K
13:44 0.61 0.61 0.61 0.61 806.0K
13:45 0.61 0.61 0.61 0.61 255.0K
13:46 0.61 0.61 0.61 0.61 133.0K
13:47 0.61 0.61 0.61 0.61 598.0K
13:48 0.61 0.61 0.61 0.61 50.0K
13:49 0.61 0.61 0.61 0.61 118.0K
13:50 0.61 0.61 0.61 0.61 78.0K
13:51 0.61 0.61 0.61 0.61 105.0K
13:52 0.61 0.61 0.61 0.61 57.0K
13:53 0.61 0.61 0.61 0.61 22.0K
13:54 0.61 0.61 0.61 0.61 1,183.0K
13:55 0.61 0.61 0.61 0.61 514.0K
13:56 0.61 0.61 0.61 0.61 26.0K
13:57 0.61 0.61 0.61 0.61 2,530.0K
13:58 0.61 0.61 0.61 0.61 20.0K
13:59 0.61 0.61 0.61 0.61 16.0K
14:00 0.61 0.61 0.61 0.61 10.0K
14:01 0.61 0.61 0.61 0.61 101.0K
14:02 0.61 0.61 0.61 0.61 7.0K
14:03 0.61 0.61 0.61 0.61 40.0K
14:04 0.61 0.61 0.61 0.61 29.0K
14:05 0.61 0.61 0.61 0.61 84.0K
14:06 0.61 0.61 0.61 0.61 9.0K
14:07 0.61 0.61 0.61 0.61 309.0K
14:08 0.61 0.61 0.61 0.61 261.0K
14:09 0.61 0.61 0.61 0.61 227.0K
14:10 0.61 0.61 0.61 0.61 20.0K
14:11 0.61 0.61 0.61 0.61 46.0K
14:12 0.61 0.61 0.61 0.61 135.0K
14:13 0.61 0.61 0.61 0.61 97.0K
14:14 0.61 0.61 0.61 0.61 187.0K
14:15 0.61 0.61 0.61 0.61 540.0K
14:16 0.61 0.61 0.61 0.61 292.0K
14:17 0.61 0.61 0.61 0.61 20.0K
14:18 0.61 0.61 0.61 0.61 250.0K
14:19 0.61 0.61 0.61 0.61 24.0K
14:20 0.61 0.61 0.61 0.61 26.0K
14:21 0.61 0.61 0.61 0.61 62.0K
14:22 0.61 0.61 0.61 0.61 50.0K
14:23 0.61 0.61 0.61 0.61 46.0K
14:24 0.61 0.61 0.61 0.61 1,034.0K
14:25 0.61 0.61 0.61 0.61 617.0K
14:26 0.61 0.61 0.61 0.61 14.0K
14:27 0.61 0.61 0.61 0.61 3.0K
14:28 0.61 0.61 0.61 0.61 730.0K
14:29 0.61 0.61 0.61 0.61 12,418.0K
14:30 0.61 0.61 0.61 0.61 152.0K
14:31 0.60 0.61 0.60 0.61 1,005.0K
14:32 0.61 0.61 0.61 0.61 28.0K
14:33 0.60 0.60 0.60 0.60 5,282.0K
14:34 0.60 0.60 0.60 0.60 78.0K
14:35 0.60 0.60 0.60 0.60 215.0K
14:36 0.60 0.60 0.60 0.60 302.0K
14:37 0.60 0.60 0.60 0.60 1,195.0K
14:38 0.60 0.60 0.60 0.60 70.0K
14:39 0.61 0.61 0.61 0.61 254.0K
14:40 0.61 0.61 0.61 0.61 2.0K
14:41 0.61 0.61 0.60 0.60 423.0K
14:42 0.60 0.60 0.60 0.60 159.0K
14:43 0.61 0.61 0.61 0.61 2.0K
14:44 0.60 0.61 0.60 0.61 153.0K
14:45 0.61 0.61 0.61 0.61 191.0K
14:46 0.61 0.61 0.61 0.61 299.0K
14:47 0.61 0.61 0.60 0.60 219.0K
14:48 0.60 0.60 0.60 0.60 436.0K
14:49 0.60 0.61 0.60 0.61 34.0K
14:50 0.61 0.61 0.61 0.61 387.0K
14:51 0.61 0.61 0.61 0.61 1,129.0K
14:52 0.61 0.61 0.61 0.61 479.0K
14:53 0.61 0.61 0.61 0.61 103.0K
14:54 0.61 0.61 0.61 0.61 13.0K
14:55 0.61 0.61 0.61 0.61 81.0K
14:56 0.61 0.61 0.61 0.61 22.0K
14:57 0.61 0.61 0.61 0.61 38.0K
14:58 0.61 0.61 0.61 0.61 331.0K
14:59 0.61 0.61 0.61 0.61 221.0K
15:00 0.61 0.61 0.61 0.61 75.0K
15:01 0.61 0.61 0.61 0.61 153.0K
15:02 0.61 0.61 0.61 0.61 124.0K
15:03 0.61 0.61 0.61 0.61 423.0K
15:04 0.61 0.61 0.61 0.61 161.0K
15:05 0.61 0.61 0.61 0.61 2.0K
15:06 0.61 0.61 0.61 0.61 44.0K
15:08 0.61 0.61 0.61 0.61 11.0K
15:09 0.61 0.61 0.61 0.61 1,250.0K
15:10 0.61 0.61 0.61 0.61 187.0K
15:11 0.61 0.61 0.61 0.61 55.0K
15:14 0.61 0.61 0.61 0.61 48.0K
15:15 0.61 0.61 0.61 0.61 53.0K
15:17 0.61 0.61 0.61 0.61 7.0K
15:18 0.61 0.61 0.61 0.61 23.0K
15:19 0.61 0.61 0.61 0.61 13.0K
15:20 0.61 0.61 0.61 0.61 24.0K
15:21 0.61 0.61 0.61 0.61 4.0K
15:22 0.61 0.61 0.61 0.61 52.0K
15:23 0.61 0.61 0.61 0.61 170.0K
15:24 0.61 0.61 0.61 0.61 31.0K
15:25 0.61 0.61 0.61 0.61 568.0K
15:26 0.61 0.61 0.61 0.61 642.0K
15:27 0.61 0.61 0.61 0.61 1.0K
15:29 0.61 0.61 0.61 0.61 13.0K
15:30 0.61 0.61 0.61 0.61 3.0K
15:31 0.61 0.61 0.61 0.61 10.0K
15:32 0.61 0.61 0.61 0.61 30.0K
15:33 0.61 0.61 0.61 0.61 33.0K
15:34 0.61 0.61 0.61 0.61 26.0K
15:35 0.61 0.61 0.61 0.61 151.0K
15:36 0.61 0.61 0.61 0.61 88.0K
15:37 0.61 0.61 0.61 0.61 4.0K
15:38 0.61 0.61 0.61 0.61 83.0K
15:39 0.61 0.61 0.61 0.61 402.0K
15:41 0.61 0.61 0.61 0.61 205.0K
15:42 0.61 0.61 0.61 0.61 1.0K
15:43 0.61 0.61 0.61 0.61 2.0K
15:44 0.61 0.61 0.61 0.61 60.0K
15:46 0.61 0.61 0.61 0.61 302.0K
15:48 0.61 0.61 0.61 0.61 501.0K
15:49 0.61 0.61 0.61 0.61 161.0K
15:50 0.61 0.61 0.61 0.61 19.0K
15:51 0.61 0.61 0.61 0.61 26.0K
15:52 0.61 0.61 0.61 0.61 14.0K
15:53 0.61 0.61 0.61 0.61 391.0K
15:54 0.61 0.61 0.61 0.61 51.0K
15:55 0.61 0.61 0.61 0.61 121.0K
15:56 0.61 0.61 0.61 0.61 1.0K
15:57 0.61 0.61 0.61 0.61 501.0K
15:58 0.61 0.61 0.61 0.61 50.0K
15:59 0.61 0.61 0.61 0.61 604.0K
16:00 0.61 0.61 0.61 0.61 138.0K
16:01 0.61 0.61 0.61 0.61 324.0K
16:02 0.61 0.61 0.61 0.61 207.0K
16:03 0.61 0.61 0.61 0.61 502.0K
16:04 0.61 0.61 0.61 0.61 187.0K
16:05 0.61 0.61 0.61 0.61 22.0K
16:06 0.61 0.61 0.61 0.61 3.0K
16:07 0.61 0.61 0.61 0.61 15.0K
16:08 0.61 0.61 0.61 0.61 202.0K
16:09 0.61 0.61 0.61 0.61 9.0K
16:10 0.61 0.61 0.61 0.61 212.0K
16:11 0.61 0.61 0.61 0.61 27.0K
16:12 0.61 0.61 0.61 0.61 20.0K
16:13 0.61 0.61 0.61 0.61 20.0K
16:14 0.61 0.61 0.61 0.61 144.0K
16:15 0.61 0.61 0.61 0.61 66.0K
16:16 0.61 0.61 0.61 0.61 396.0K
16:18 0.61 0.61 0.61 0.61 40.0K
16:19 0.61 0.61 0.61 0.61 1.0K
16:20 0.62 0.62 0.62 0.62 619.0K
16:22 0.62 0.62 0.62 0.62 8.0K
16:23 0.62 0.62 0.61 0.62 253.0K
16:24 0.61 0.62 0.61 0.62 518.0K
16:25 0.62 0.62 0.62 0.62 24.0K
16:26 0.62 0.62 0.62 0.62 68.0K
16:27 0.62 0.62 0.62 0.62 247.0K
16:28 0.62 0.62 0.62 0.62 70.0K
16:29 0.62 0.62 0.62 0.62 11.0K
16:30 0.62 0.62 0.62 0.62 15.0K
16:31 0.62 0.62 0.62 0.62 15.0K
16:32 0.62 0.62 0.62 0.62 1,229.0K
16:33 0.62 0.62 0.62 0.62 582.0K
16:34 0.62 0.62 0.62 0.62 529.0K
16:35 0.62 0.62 0.62 0.62 561.0K
16:36 0.62 0.62 0.62 0.62 28.0K
16:37 0.62 0.62 0.62 0.62 562.0K
16:38 0.62 0.62 0.62 0.62 147.0K
16:39 0.62 0.62 0.62 0.62 132.0K
16:40 0.62 0.62 0.62 0.62 146.0K
16:41 0.62 0.62 0.62 0.62 2,408.0K
16:42 0.62 0.62 0.62 0.62 110.0K
16:43 0.62 0.62 0.62 0.62 519.0K
16:44 0.62 0.62 0.62 0.62 269.0K
16:45 0.62 0.62 0.62 0.62 5.0K
16:46 0.62 0.62 0.62 0.62 565.0K
16:47 0.62 0.62 0.62 0.62 126.0K
16:48 0.62 0.62 0.62 0.62 5.0K
16:49 0.62 0.62 0.62 0.62 236.0K
16:50 0.62 0.62 0.62 0.62 112.0K
16:51 0.62 0.62 0.62 0.62 137.0K
16:52 0.62 0.62 0.62 0.62 11.0K
16:53 0.62 0.62 0.62 0.62 9.0K
16:54 0.62 0.62 0.62 0.62 1,095.0K
16:55 0.62 0.62 0.62 0.62 140.0K
16:56 0.62 0.62 0.62 0.62 1,606.0K
16:57 0.62 0.62 0.62 0.62 85.0K
16:58 0.62 0.62 0.62 0.62 116.0K
16:59 0.62 0.62 0.62 0.62 40.0K
17:00 0.62 0.62 0.62 0.62 1.0K
17:02 0.62 0.62 0.62 0.62 392.0K
17:03 0.62 0.62 0.62 0.62 33.0K
17:04 0.62 0.62 0.62 0.62 29.0K
17:05 0.62 0.62 0.62 0.62 313.0K
17:06 0.62 0.62 0.62 0.62 1,091.0K
17:07 0.62 0.62 0.62 0.62 152.0K
17:08 0.62 0.62 0.62 0.62 176.0K
17:09 0.62 0.62 0.62 0.62 29.0K
17:10 0.62 0.62 0.62 0.62 8.0K
17:11 0.62 0.62 0.62 0.62 346.0K
17:12 0.62 0.62 0.62 0.62 10.0K
17:13 0.62 0.62 0.62 0.62 15.0K
17:14 0.62 0.62 0.62 0.62 610.0K
17:15 0.62 0.62 0.62 0.62 170.0K
17:16 0.62 0.62 0.62 0.62 3.0K
17:17 0.62 0.62 0.62 0.62 3,265.0K
17:18 0.62 0.62 0.62 0.62 191.0K
17:19 0.62 0.62 0.62 0.62 53.0K
17:20 0.62 0.62 0.62 0.62 456.0K
17:22 0.62 0.62 0.62 0.62 8.0K
17:23 0.62 0.62 0.62 0.62 32.0K
17:24 0.62 0.62 0.62 0.62 5.0K
17:25 0.62 0.62 0.62 0.62 600.0K
17:26 0.62 0.62 0.62 0.62 96.0K
17:27 0.62 0.62 0.62 0.62 200.0K
17:28 0.62 0.62 0.62 0.62 43.0K
17:29 0.62 0.62 0.62 0.62 7.0K
17:30 0.62 0.62 0.62 0.62 186.0K
17:31 0.62 0.62 0.62 0.62 168.0K
17:32 0.62 0.62 0.62 0.62 33.0K
17:33 0.61 0.62 0.61 0.61 376.0K
17:34 0.61 0.61 0.61 0.61 15.0K
17:35 0.62 0.62 0.61 0.61 4,319.0K
17:36 0.61 0.61 0.61 0.61 339.0K
17:38 0.62 0.62 0.61 0.61 48.0K
17:39 0.62 0.62 0.62 0.62 13.0K
17:40 0.62 0.62 0.62 0.62 8.0K
17:41 0.62 0.62 0.62 0.62 16.0K
17:42 0.61 0.62 0.61 0.62 29.0K
17:43 0.62 0.62 0.62 0.62 13.0K
17:44 0.62 0.62 0.62 0.62 162.0K
17:45 0.61 0.61 0.61 0.61 77.0K
17:46 0.61 0.62 0.61 0.61 1,383.0K
17:47 0.61 0.61 0.61 0.61 208.0K
17:48 0.61 0.61 0.61 0.61 12.0K
17:49 0.61 0.61 0.61 0.61 37.0K
17:50 0.61 0.61 0.61 0.61 567.0K
17:51 0.61 0.61 0.61 0.61 216.0K
17:52 0.61 0.61 0.61 0.61 19.0K
17:53 0.61 0.61 0.61 0.61 4.0K
17:54 0.61 0.61 0.61 0.61 56.0K
17:55 0.61 0.61 0.61 0.61 101.0K
17:56 0.61 0.61 0.61 0.61 2.0K
17:57 0.61 0.61 0.61 0.61 1.0K
17:58 0.61 0.61 0.61 0.61 105.0K
17:59 0.61 0.61 0.61 0.61 6.0K
18:00 0.61 0.61 0.61 0.61 21.0K
18:01 0.61 0.61 0.61 0.61 20.0K
18:02 0.61 0.61 0.61 0.61 104.0K
18:03 0.61 0.61 0.61 0.61 9.0K
18:04 0.61 0.61 0.61 0.61 2.0K
18:06 0.61 0.61 0.61 0.61 13.0K
18:07 0.61 0.61 0.61 0.61 38.0K
18:08 0.61 0.61 0.61 0.61 1.0K
18:09 0.61 0.61 0.61 0.61 56.0K
18:10 0.61 0.61 0.61 0.61 128.0K
18:11 0.61 0.61 0.61 0.61 155.0K
18:13 0.61 0.61 0.61 0.61 2.0K
18:14 0.61 0.61 0.61 0.61 121.0K
18:15 0.61 0.61 0.61 0.61 35.0K
18:16 0.61 0.61 0.61 0.61 10.0K
18:17 0.61 0.61 0.61 0.61 213.0K
18:18 0.61 0.61 0.61 0.61 16.0K
18:19 0.61 0.61 0.61 0.61 2.0K
18:20 0.61 0.61 0.61 0.61 67.0K
18:21 0.61 0.61 0.61 0.61 18.0K
18:22 0.61 0.61 0.61 0.61 6.0K
18:23 0.61 0.61 0.61 0.61 972.0K
18:24 0.61 0.62 0.61 0.62 289.0K
18:25 0.62 0.62 0.62 0.62 114.0K
18:26 0.62 0.62 0.62 0.62 1.0K
18:27 0.62 0.62 0.62 0.62 82.0K
18:28 0.62 0.62 0.62 0.62 16.0K
18:29 0.62 0.62 0.62 0.62 147.0K
18:30 0.62 0.62 0.62 0.62 224.0K
18:31 0.62 0.62 0.62 0.62 88.0K
18:32 0.62 0.62 0.62 0.62 134.0K
18:33 0.62 0.62 0.62 0.62 22.0K
18:34 0.62 0.62 0.62 0.62 60.0K
18:35 0.62 0.62 0.62 0.62 31.0K
18:36 0.62 0.62 0.62 0.62 297.0K
18:37 0.62 0.62 0.62 0.62 175.0K
18:38 0.62 0.62 0.62 0.62 193.0K
18:39 0.62 0.62 0.62 0.62 317.0K
18:45 0.62 0.62 0.62 0.62 984.0K
18:46 0.62 0.62 0.62 0.62 102.0K
23:49 0.62 0.62 0.62 0.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles